Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  Invest Like Stakeborg Index ILSI | US$88,87 | 6,96% | -22,41% | - | US$10.330,96 | - |
| 5664 |  Monaco Planet MONA | US$0,1112 | -3,82% | -36,08% | - | US$35.701,45 | - |
| 5665 |  WifeDoge WIFEDOGE | US$0,000000000006 | 14,60% | -28,20% | - | US$12.991,92 | - |
| 5666 |  OLYMPUS OLYMPUS | US$0,0000008543 | 5,55% | -18,74% | - | US$15.434,77 | - |
| 5667 |  GalaxyBUSD GALAXY | US$0,0000006985 | 12,06% | -66,36% | - | US$37.224,18 | - |
| 5668 |  Asva ASVA | US$0,2347 | -1,45% | -35,59% | - | US$31.822,42 | - |
| 5669 |  Wrapped DucatusX WDUCX | US$0,2458 | 4,47% | -3,58% | - | US$25.529,11 | - |
| 5670 |  Solfire Protocol FIRE | US$0,07090 | -15,83% | 6,38% | - | US$10.184,82 | - |
| 5671 |  MoMo KEY KEY | US$150,79 | 8,46% | -23,30% | - | US$11.048,42 | - |
| 5672 |  MagnetGold MTG | US$0,3587 | 0,38% | -12,09% | - | US$10.126,99 | - |
| 5673 |  IZE IZE | US$0,01294 | 3,29% | -13,61% | - | US$10.046,00 | - |
| 5674 |  Sphynx ETH SPHYNX | US$0,0009950 | 0,14% | -48,13% | - | US$10.106,26 | - |
| 5675 |  SolarMineX SMX | US$0,003686 | -5,76% | -19,00% | - | US$10.206,48 | - |
| 5676 |  UNIMOON UNIMOON | US$0,000000006537 | 7,44% | -20,24% | - | US$45.142,05 | - |
| 5677 |  Plugin PLI | US$0,1541 | 0,74% | -11,55% | - | US$10.067,25 | - |
| 5678 |  ZCore Finance ZEFI | US$0,07851 | 4,88% | -42,94% | - | US$28.080,71 | - |
| 5679 |  PIggyBankDAO PB | US$10,29 | 1,71% | 204,53% | - | US$10.070,44 | - |
| 5680 |  Hoopoe HOOP | US$216,82 | 3,11% | -16,79% | - | US$10.141,22 | - |
| 5681 |  Ross Inu $ROSS | US$0,000000000583 | 42,88% | 0,00% | - | US$13.381,98 | - |
| 5682 |  1BOX 1BOX | US$0,01945 | -7,37% | -12,77% | - | US$10.656,56 | - |
| 5683 |  FireZard ZARD | US$0,0005815 | 16,70% | -8,94% | - | US$11.673,80 | - |
| 5684 |  Adana Demirspor Token DEMIR | US$0,08998 | -1,63% | -27,54% | - | US$9.784,57 | - |
| 5685 |  Solbank Token SBNK | US$0,008885 | -19,43% | -41,04% | - | US$10.022,90 | - |
| 5686 |  SmashCash SMASH | US$0,001764 | 12,53% | -13,86% | - | US$18.745,43 | - |
| 5687 |  Picipo PICIPO | US$0,02590 | 3,52% | -28,51% | - | US$10.047,87 | - |
| 5688 |  KONG Land $CITIZEN | US$4.159,31 | 1,70% | -29,46% | - | US$9.927,82 | - |
| 5689 |  Euler Tools EULER | US$0,05747 | 6,69% | -29,67% | - | US$53.503,58 | - |
| 5690 |  Son of Shib SON | US$0,000000008133 | 12,10% | -28,42% | - | US$23.003,11 | - |
| 5691 |  Meta Shiba MSHIBA | US$0,000000000920 | -6,76% | -16,93% | - | US$9.747,57 | - |
| 5692 |  BlockCDN BCDN | US$0,0007043 | -0,52% | -16,58% | - | US$9.742,57 | - |
| 5693 |  RichCity RICH | US$0,000000001646 | 11,15% | -20,61% | - | US$18.184,40 | - |
| 5694 |  Zoo Labs ZOO | US$0,000004271 | 8,43% | -27,28% | - | US$17.633,58 | - |
| 5695 |  CryptoWar xBlade XBLADE | US$0,03586 | 0,04% | -8,95% | - | US$16.587,60 | - |
| 5696 |  3X Long VeChain Token VETBULL | US$0,01669 | 12,77% | -75,32% | - | US$9.771,75 | - |
| 5697 |  Vaulty VLTY | US$0,04396 | 1,90% | -19,53% | - | US$9.614,00 | - |
| 5698 |  Waves Ducks EGG | US$317,12 | 5,87% | -33,61% | - | US$10.533,11 | - |
| 5699 |  CheeseSwap CHEESE | US$0,00004010 | 6,65% | -19,94% | - | US$17.991,74 | - |
| 5700 |  Binary Cat KITTY | US$0,02446 | 3,63% | -64,19% | - | US$9.676,17 | - |
| 5701 |  Shib Taro SHIBTARO | US$0,00003984 | 9,16% | 0,00% | - | US$9.658,11 | - |
| 5702 |  Bzzone BZZONE | US$6,72 | 3,07% | 32,44% | - | US$19.003,67 | - |
| 5703 |  TigerQueen TQUEEN | US$0,00000001952 | 13,22% | -25,24% | - | US$9.642,42 | - |
| 5704 |  CryptoBike CB | US$0,02357 | 6,26% | -65,78% | - | US$30.570,25 | - |
| 5705 |  Crypto Soccer CSC | US$0,01605 | -3,50% | -21,24% | - | US$20.144,01 | - |
| 5706 |  WALTERINU $WINU | US$0,000002130 | 66,71% | -20,82% | - | US$14.232,06 | - |
| 5707 |  SafeZone SAFEZONE | US$0,0002561 | -13,78% | -5,53% | - | US$9.581,08 | - |
| 5708 |  Mound Token MND | US$0,8925 | 9,30% | -32,47% | - | US$39.736,58 | - |
| 5709 |  Fantom Frens FFS | US$0,0003379 | 31,32% | 0,00% | - | US$9.664,16 | - |
| 5710 |  Lunes LUNES | US$0,01664 | -0,31% | -12,24% | - | US$9.535,87 | - |
| 5711 |  Uniswap Finance UNFI | US$0,1358 | 5,42% | -85,85% | - | US$76.441,14 | - |
| 5712 |  Absorber Protocol ABS | US$0,06194 | -29,06% | -65,84% | - | US$10.000,56 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.