Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  AngryFloki $AFLOKI | US$0,0000001482 | 28,23% | -37,38% | - | US$14.515,92 | - |
| 5464 |  ROONEX RNX | US$0,0002194 | -2,89% | -14,73% | - | US$14.252,40 | - |
| 5465 |  Zenith Token ZENX | US$0,08454 | 69,06% | -5,05% | - | US$14.234,60 | - |
| 5466 |  Orne ORNE | US$0,03276 | -1,39% | 1,08% | - | US$14.232,49 | - |
| 5467 |  Unus Dao UDO | US$6,25 | -0,99% | -53,69% | - | US$14.643,88 | - |
| 5468 |  Sensible.Finance SENSI | US$0,000000006003 | 5,16% | -30,33% | - | US$18.761,95 | - |
| 5469 |  FlexQ FLQ | US$0,08799 | -3,52% | -21,56% | - | US$14.622,19 | - |
| 5470 |  Dhabi Coin DBC | US$0,01216 | -8,77% | 0,00% | - | US$29.422,40 | - |
| 5471 |  KuramaInu KUNU | US$0,000000000002 | 5,45% | -29,45% | - | US$14.049,58 | - |
| 5472 |  xMARK XMARK | US$0,03505 | -1,51% | -45,10% | - | US$14.136,84 | - |
| 5473 |  PlentyCoin PLENTYCOIN | US$0,000001394 | 5,40% | -31,90% | - | US$14.050,35 | - |
| 5474 |  Reflecto REFLECTO | US$0,000000003331 | 12,75% | -33,83% | - | US$31.233,91 | - |
| 5475 |  The Everlasting Parachain ELP | US$0,4815 | 2,72% | -6,77% | - | US$57.548,50 | - |
| 5476 |  Dough DOUGH | US$0,003917 | 17,78% | 4,80% | - | US$39.065,11 | - |
| 5477 |  RugZombie ZMBE | US$0,004890 | 15,84% | -32,39% | - | US$15.527,09 | - |
| 5478 |  ZodiacDAO ZD | US$0,01479 | -4,81% | -18,21% | - | US$15.231,67 | - |
| 5479 |  GoldenWspp GWSPP | US$0,2134 | -8,34% | -45,63% | - | US$14.341,05 | - |
| 5480 |  Crypto Island CISLA | US$0,000002249 | 28,57% | -30,52% | - | US$23.302,45 | - |
| 5481 |  LeagueDAO LEAG | US$0,01420 | -4,30% | -24,60% | - | US$13.691,78 | - |
| 5482 |  Vetter Token VETTER | US$0,001712 | 8,19% | -25,26% | - | US$38.033,20 | - |
| 5483 |  Cryptochrome CHM | US$0,008721 | 2,42% | -32,05% | - | US$13.547,47 | - |
| 5484 |  Super Bitcoin SBTC | US$0,6897 | 2,64% | -9,56% | - | US$13.837,20 | - |
| 5485 |  Foliowatch FWATCH | US$0,0002103 | 8,97% | -23,02% | - | US$13.667,22 | - |
| 5486 |  IDM Token IDM | US$0,003764 | 10,89% | -32,28% | - | US$32.871,08 | - |
| 5487 |  Cougar CGS | US$0,01313 | 3,28% | -3,12% | - | US$13.561,93 | - |
| 5488 |  ShibaNova NOVA | US$0,1044 | 8,01% | -17,67% | - | US$13.757,76 | - |
| 5489 |  WEYU WEYU | US$0,005445 | 1,97% | -27,80% | - | US$42.669,14 | - |
| 5490 |  MetaVice METAVICE | US$0,000001019 | 10,73% | -6,80% | - | US$13.573,99 | - |
| 5491 |  WingShop WING | US$0,004538 | 14,34% | 16,74% | - | US$13.416,36 | - |
| 5492 |  Hina Inu HINA | US$0,000000000071 | 15,92% | -48,09% | - | US$13.417,45 | - |
| 5493 |  iDeFiYieldProtocol IDYP | US$0,1389 | 3,30% | -47,09% | - | US$22.111,10 | - |
| 5494 |  DeFIRE CWAP | US$0,2348 | -17,05% | -24,32% | - | US$13.153,48 | - |
| 5495 |  Rentible RNB | US$0,5507 | 6,96% | -39,15% | - | US$13.493,35 | - |
| 5496 |  RedChillies REDC | US$0,9443 | -13,02% | -27,73% | - | US$13.436,15 | - |
| 5497 |  Ekta EKTA | US$0,3478 | 7,89% | -9,85% | - | US$13.434,41 | - |
| 5498 |  SafeSwap SSGTX | US$0,002013 | -48,33% | -61,98% | - | US$16.849,72 | - |
| 5499 |  moonwolf.io WOLF | US$0,0000007774 | 4,70% | -31,73% | - | US$14.452,40 | - |
| 5500 |  NanTrade NAN | US$0,06276 | -4,70% | -21,32% | - | US$13.262,86 | - |
| 5501 |  Alibaba tokenized stock FTX BABA | US$123,85 | 0,41% | -6,03% | - | US$13.359,44 | - |
| 5502 |  Satoru Inu SATO | US$0,000000006547 | 39,18% | -17,88% | - | US$13.386,92 | - |
| 5503 |  Seedling SDLN | US$0,2492 | -9,98% | -53,71% | - | US$41.067,93 | - |
| 5504 |  Dragon Infinity $DI | US$0,000001797 | 18,66% | -62,37% | - | US$86.931,45 | - |
| 5505 |  RamenSwap RAMEN | US$0,009622 | 1,51% | -13,71% | - | US$19.326,55 | - |
| 5506 |  Sherpa SHERPA | US$0,2484 | 1,13% | -33,05% | - | US$13.422,72 | - |
| 5507 |  Coinscope COINSCOPE | US$0,005780 | 3,65% | -23,42% | - | US$17.338,35 | - |
| 5508 |  pETH18C pETH18C | US$8,16 | 1,59% | -19,98% | - | US$13.295,17 | - |
| 5509 |  CityStates: Medieval CSM | US$0,01206 | 12,63% | -29,20% | - | US$17.095,98 | - |
| 5510 |  Hashtagger.com MOOO | US$0,2126 | -2,86% | -16,24% | - | US$14.978,72 | - |
| 5511 |  Kayserispor Token KYSR | US$0,08923 | -0,83% | -13,14% | - | US$13.272,04 | - |
| 5512 |  EternalFlow EFT | US$0,000000004538 | 20,35% | -36,93% | - | US$23.543,74 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.