Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$24,79 | 2,42% | -20,85% | - | US$19.945,85 | - |
| 5264 |  MegaBitcoin MBC | US$0,000000000852 | 32,36% | -65,33% | - | US$40.107,76 | - |
| 5265 |  BLACK SHIBA INU SHIBB | US$0,00000001980 | 4,81% | -29,88% | - | US$21.135,80 | - |
| 5266 |  pTokens BTC PBTC | US$36.150,88 | 8,08% | 71,69% | - | US$20.010,20 | - |
| 5267 |  GYM Token GYM | US$0,04378 | 5,72% | -22,21% | - | US$55.014,11 | - |
| 5268 |  Camp CAMP | US$0,0001493 | -9,22% | -28,88% | - | US$19.822,73 | - |
| 5269 |  NFTD Protocol NFTD | US$1,50 | 0,06% | 0,16% | - | US$19.710,19 | - |
| 5270 |  SIMBA INU SIMBAINU | US$0,000000000783 | 99,49% | -19,57% | - | US$74.890,86 | - |
| 5271 |  MultiPad MPAD | US$0,009730 | 3,88% | -38,82% | - | US$57.461,74 | - |
| 5272 |  3x Short Litecoin Token LTCBEAR | US$0,0008990 | -9,50% | 93,29% | - | US$19.824,46 | - |
| 5273 |  Sound BSC SOUND | US$0,000006936 | 19,88% | -31,23% | - | US$41.702,87 | - |
| 5274 |  D Community DILI | US$0,0001233 | 3,74% | -21,32% | - | US$19.280,16 | - |
| 5275 |  MAMA DAO MAMA | US$1,05 | 2,93% | 27,55% | - | US$29.104,49 | - |
| 5276 |  Whole Network NODE | US$0,00007678 | 12,06% | -13,13% | - | US$19.249,36 | - |
| 5277 |  JustYours JUST | US$0,002065 | 10,80% | -94,23% | - | US$19.476,78 | - |
| 5278 |  TOAD.Network TOAD | US$8,08 | 8,18% | -37,46% | - | US$60.256,63 | - |
| 5279 |  AtomPad ATPAD | US$0,1270 | 2,29% | -40,82% | - | US$94.278,78 | - |
| 5280 |  Qubit QBT | US$0,006557 | 3,35% | -32,61% | - | US$38.902,27 | - |
| 5281 |  BFK Warzone BFK | US$0,002266 | -6,13% | -23,12% | - | US$61.052,23 | - |
| 5282 |  AceD ACED | US$0,0002555 | -9,12% | -68,86% | - | US$31.809,14 | - |
| 5283 |  NidhiDAO GURU | US$4,35 | -6,88% | -48,09% | - | US$18.973,06 | - |
| 5284 |  CPUcoin CPU | US$0,1101 | 56,30% | 52,58% | - | US$18.941,60 | - |
| 5285 |  KP2R.Network KP2R | US$0,2560 | 7,53% | -40,31% | - | US$19.161,19 | - |
| 5286 |  Universal Floki Coin UFLOKI | US$0,00000005350 | 5,13% | -25,11% | - | US$31.523,35 | - |
| 5287 |  Bullswap Exchange BVL | US$0,0005577 | 15,94% | 18,88% | - | US$20.547,98 | - |
| 5288 |  ONE PIECE ONEPIECE | US$0,000000000668 | -6,87% | -2,12% | - | US$19.433,41 | - |
| 5289 |  Digible DIGI | US$0,02640 | 3,00% | -4,49% | - | US$19.653,02 | - |
| 5290 |  Honey Deluxe Token HONEYD | US$5,66 | 8,54% | -29,43% | - | US$18.786,26 | - |
| 5291 |  FirstDoge FIRSTDOGE | US$0,000000000562 | 9,27% | -50,71% | - | US$38.251,00 | - |
| 5292 |  METAWORLD METAWORLD | US$0,0008190 | 5,06% | -45,61% | - | US$73.014,77 | - |
| 5293 |  Basis Dollar Share BSDS | US$0,1027 | 0,35% | -5,15% | - | US$18.621,72 | - |
| 5294 |  Gods and Legends GNLR | US$0,008582 | 0,35% | -2,27% | - | US$19.023,60 | - |
| 5295 |  NanoMeter Bitcoin NMBTC | US$0,0000002707 | 2,83% | -21,43% | - | US$53.505,09 | - |
| 5296 |  ForeverBlast FEB | US$0,00002207 | -15,19% | -2,08% | - | US$18.518,77 | - |
| 5297 |  Nexus Crypto Services $NEXUS | US$0,03140 | -20,19% | -56,21% | - | US$19.480,56 | - |
| 5298 |  KOROMARU KOROMARU | US$0,000000000022 | 0,36% | -37,49% | - | US$18.458,32 | - |
| 5299 |  Kart Racing League KRL | US$0,002499 | 3,41% | -51,01% | - | US$18.731,76 | - |
| 5300 |  Basis Dollar BSD | US$0,008190 | -20,06% | -44,05% | - | US$18.222,59 | - |
| 5301 |  Little Bunny Rocket LBR | US$0,000000001260 | 6,98% | -30,07% | - | US$20.918,09 | - |
| 5302 |  Pera Finance PERA | US$0,03495 | 4,96% | -12,10% | - | US$18.310,09 | - |
| 5303 |  Phantom Protocol PHM | US$0,0009246 | 1,94% | -12,19% | - | US$24.499,29 | - |
| 5304 |  Whalemap WMP | US$0,06473 | -11,35% | -25,12% | - | US$18.061,90 | - |
| 5305 |  aggle.io AGGL | US$0,09963 | 9,56% | -34,47% | - | US$28.316,82 | - |
| 5306 |  Pinknode PNODE | US$0,07482 | 6,75% | -51,97% | - | US$18.200,44 | - |
| 5307 |  xFund XFUND | US$683,96 | 2,90% | -21,65% | - | US$18.161,14 | - |
| 5308 |  Antalyaspor Token AKREP | US$0,1457 | -7,11% | -38,76% | - | US$18.079,98 | - |
| 5309 |  WAIV Care WAIV | US$0,0002611 | -1,10% | -23,23% | - | US$18.148,25 | - |
| 5310 |  BunnyVerse BNV | US$0,000001985 | 13,36% | -23,97% | - | US$17.072,80 | - |
| 5311 |  TideBit Token TBT | US$0,3081 | -0,01% | -0,05% | - | US$17.996,71 | - |
| 5312 |  Turnt Up Tikis TUT | US$0,2958 | 3,24% | 15,02% | - | US$17.981,92 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.