Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5063 |  Probably Nothing PN | US$0,000002856 | 26,14% | -50,27% | - | US$27.601,31 | - |
| 5064 |  Revest Finance RVST | US$0,08295 | 5,64% | -37,53% | - | US$27.540,86 | - |
| 5065 |  InfinityCake INCAKE | US$0,0000001052 | -26,66% | -24,80% | - | US$27.613,39 | - |
| 5066 |  Culture Ticket Chain CTC | US$0,002177 | 27,64% | -9,75% | - | US$27.214,53 | - |
| 5067 |  Spice SPICE | US$0,0001925 | -11,38% | -39,73% | - | US$27.590,30 | - |
| 5068 |  United Bitcoin UBTC | US$1,07 | 3,83% | -13,47% | - | US$27.310,20 | - |
| 5069 |  sETH SETH | US$2.534,77 | 5,72% | -24,36% | - | US$27.068,40 | - |
| 5070 |  PUML Better Health PUML | US$0,03773 | -3,83% | -24,10% | - | US$27.002,14 | - |
| 5071 |  Webfour WEBFOUR | US$0,000001948 | 39,44% | -57,54% | - | US$94.550,63 | - |
| 5072 |  1x Short Bitcoin Token HEDGE | US$105,71 | -3,93% | 17,24% | - | US$27.009,46 | - |
| 5073 |  HIPPO TOKEN HIP | US$0,000005675 | -1,49% | -9,81% | - | US$71.094,76 | - |
| 5074 |  Unslashed Finance USF | US$0,3339 | 2,87% | -22,99% | - | US$27.378,05 | - |
| 5075 |  Moonie NFT MNY | US$0,003433 | 4,86% | -26,37% | - | US$30.891,45 | - |
| 5076 |  DareNFT DNFT | US$0,0001285 | 15,18% | -26,09% | - | US$32.933,35 | - |
| 5077 |  Tutellus TUT | US$0,4347 | 3,13% | -22,70% | - | US$26.683,74 | - |
| 5078 |  Answerly ANSR | US$0,02108 | -1,14% | -30,14% | - | US$26.473,09 | - |
| 5079 |  Metavice SERVE | US$0,007118 | -24,94% | -44,72% | - | US$27.862,00 | - |
| 5080 |  KickPad KPAD | US$0,006556 | 0,88% | -35,09% | - | US$44.085,43 | - |
| 5081 |  12Ships TSHP | US$0,0002574 | 8,64% | -17,08% | - | US$26.516,38 | - |
| 5082 |  Squid Moon SQM | US$0,3799 | 14,61% | -33,44% | - | US$55.656,83 | - |
| 5083 |  EpicHero 3D NFT EPICHERO | US$0,1481 | 5,46% | -38,57% | - | US$59.212,95 | - |
| 5084 |  GAMI World GAMI | US$0,7816 | 1,30% | -35,18% | - | US$67.071,55 | - |
| 5085 |  dFund DFND | US$0,001792 | 4,13% | -27,29% | - | US$26.258,66 | - |
| 5086 |  Shibonk SHIBO | US$0,000000003823 | 23,45% | -53,66% | - | US$96.186,00 | - |
| 5087 |  EverETH EVERETH | US$0,00000001162 | 9,31% | -16,26% | - | US$44.019,18 | - |
| 5088 |  Inu Wars IWR | US$0,007654 | 54,70% | -31,80% | - | US$32.508,71 | - |
| 5089 |  BitcoinX BCX | US$0,0005167 | -3,51% | -13,04% | - | US$25.734,96 | - |
| 5090 |  Rebasing Liquidity DELTA-RLP | US$164,78 | -1,77% | 5,19% | - | US$26.237,12 | - |
| 5091 |  G.O.A.T Token G.O.A.T | US$0,000000000025 | 1,28% | -25,36% | - | US$26.172,33 | - |
| 5092 |  Exodia EXOD | US$207,80 | -2,84% | -41,14% | - | US$26.089,40 | - |
| 5093 |  Node Squared N2 | US$0,3269 | 1,35% | -59,76% | - | US$26.107,81 | - |
| 5094 |  CLIMB TOKEN FINANCE CLIMB | US$0,7952 | -2,32% | -29,93% | - | US$27.237,02 | - |
| 5095 |  NKCL Classic NKCLC | US$33,35 | -0,52% | -5,84% | - | US$25.695,76 | - |
| 5096 |  PooCoin POOCOIN | US$1,37 | 10,11% | -40,66% | - | US$79.642,99 | - |
| 5097 |  Son of Doge V2 SODV2 | US$0,000000000000 | 3,37% | -33,31% | - | US$90.783,72 | - |
| 5098 |  AltSwitch ALTS | US$0,002093 | 12,73% | 0,00% | - | US$68.644,76 | - |
| 5099 |  BAHA BA | US$0,02626 | 8,23% | -27,10% | - | US$34.126,86 | - |
| 5100 |  Escrow Protocol ESCROW | US$0,02323 | 1,43% | -22,11% | - | US$46.089,31 | - |
| 5101 |  Hoff Coin HOFF | US$0,01019 | -0,70% | -31,17% | - | US$25.304,51 | - |
| 5102 |  DopeWarz DRUG | US$0,01771 | 15,15% | -20,03% | - | US$40.912,19 | - |
| 5103 |  Polycat Finance FISH | US$0,4514 | 4,28% | -32,31% | - | US$32.220,66 | - |
| 5104 |  NNB Token NNB | US$0,00008256 | -18,48% | -75,90% | - | US$25.715,66 | - |
| 5105 |  Krypton Galaxy Coin KGC | US$0,0002453 | 2,67% | -17,82% | - | US$24.599,80 | - |
| 5106 |  Blockmason Link BLINK | US$0,0001485 | -1,91% | -13,42% | - | US$25.157,09 | - |
| 5107 |  Cultiplan(CTPL) CTPL | US$0,01806 | 20,54% | 13,03% | - | US$25.107,47 | - |
| 5108 |  SatoshiStreetBets Token SSB | US$0,000000003519 | 0,79% | -18,83% | - | US$32.290,40 | - |
| 5109 |  Abachi ABI | US$29,86 | -2,77% | -53,65% | - | US$25.080,04 | - |
| 5110 |  Dragonbit DRGB | US$0,0001923 | 3,56% | -21,76% | - | US$27.378,09 | - |
| 5111 |  PRYZ Token PRYZ | US$0,001212 | 6,59% | -22,83% | - | US$36.132,47 | - |
| 5112 |  Gold Zilla GLDZ | US$0,04233 | 14,80% | -42,78% | - | US$29.792,53 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.