Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5963 |  Moonshot MOONSHOT | US$0,000000002963 | 1,99% | -29,66% | - | US$12.240,68 | - |
| 5964 |  BitOrbit BITORB | US$0,04606 | 2,88% | -31,63% | - | US$26.604,69 | - |
| 5965 |  Tribeland TRBL | US$0,001334 | 0,65% | -49,32% | - | US$5.748,93 | - |
| 5966 |  JokerManor Metaverse JKT | US$0,01346 | -2,98% | -45,21% | - | US$7.543,27 | - |
| 5967 |  Hodl Finance HFT | US$0,00002487 | 8,14% | -23,20% | - | US$18.169,07 | - |
| 5968 |  ETHSNIPER ETS | US$0,00004482 | -33,10% | -32,10% | - | US$6.814,78 | - |
| 5969 |  OtherLife OTL | US$0,0004895 | 21,26% | 0,00% | - | US$12.728,89 | - |
| 5970 |  Idle Cyber AFK | US$0,05677 | -1,18% | -9,10% | - | US$13.886,42 | - |
| 5971 |  LaunchZone (LZP) LZP | US$0,0006087 | -33,86% | -46,07% | - | US$17.446,35 | - |
| 5972 |  NFTmall GEM | US$0,1767 | 11,30% | 46,94% | - | US$61.954,22 | - |
| 5973 |  REALPAY RAP | US$0,006530 | 3,56% | -12,45% | - | US$5.673,93 | - |
| 5974 |  BYTZ BYTZ | US$0,005036 | 0,24% | -19,63% | - | US$13.402,78 | - |
| 5975 |  Tanks For Playing TANKS | US$0,003922 | 9,24% | -34,48% | - | US$19.318,34 | - |
| 5976 |  Vision Network VSN | US$0,0007354 | 3,70% | 16,68% | - | US$6.126,15 | - |
| 5977 |  Safeplus $SPLUS | US$0,000000001995 | 8,92% | -36,72% | - | US$10.784,36 | - |
| 5978 |  Ultimate Nft UNFT | US$0,0005429 | 21,31% | -54,89% | - | US$5.660,16 | - |
| 5979 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001383 | 5,47% | -24,87% | - | US$5.659,96 | - |
| 5980 |  Sparda Wallet SPW | US$0,007023 | 13,30% | -29,54% | - | US$5.531,31 | - |
| 5981 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -49,98% | -50,00% | - | US$5.627,73 | - |
| 5982 |  STABLE ASSET STA | US$0,6716 | 3,90% | -27,50% | - | US$5.618,38 | - |
| 5983 |  CY Finance CYF | US$0,005352 | 0,59% | 0,15% | - | US$5.669,36 | - |
| 5984 |  ShibaCorgi SHICO | US$0,000000000000 | 6,20% | -24,59% | - | US$11.984,57 | - |
| 5985 |  SwapTracker SWPT | US$0,00001166 | 4,17% | -35,81% | - | US$10.272,68 | - |
| 5986 |  CryptoDiceHero HRO | US$0,01505 | 0,23% | -47,07% | - | US$12.006,80 | - |
| 5987 |  RIFI United RU | US$0,004525 | -0,40% | -8,47% | - | US$6.865,26 | - |
| 5988 |  Somnium SOM | US$0,006187 | 8,97% | -16,70% | - | US$21.084,56 | - |
| 5989 |  ACCESSLAUNCHER ACX | US$0,02379 | -0,64% | -34,43% | - | US$5.549,89 | - |
| 5990 |  The Flash Currency TFC | US$0,0001964 | 1,31% | 2,22% | - | US$5.532,94 | - |
| 5991 |  Mistel Finance MISTEL | US$0,0004358 | 2,98% | 0,00% | - | US$5.572,54 | - |
| 5992 |  DogeMoon DGMOON | US$0,00007866 | 9,08% | -58,01% | - | US$6.415,88 | - |
| 5993 |  CryptoMotorcycle CMC | US$0,01256 | 2,84% | -61,86% | - | US$10.934,06 | - |
| 5994 |  Nimbus Governance Token GNBU | US$0,3131 | 6,39% | -16,89% | - | US$44.137,84 | - |
| 5995 |  Light DeFi LIGHT | US$0,0003921 | 7,06% | -11,82% | - | US$19.617,00 | - |
| 5996 |  NFTTONE TONE | US$0,000000000880 | -4,27% | -35,97% | - | US$7.559,02 | - |
| 5997 |  Direwolf DIREWOLF | US$0,000000000003 | -6,76% | -11,54% | - | US$5.453,49 | - |
| 5998 |  PicArtNFT PANFT | US$0,0002330 | -3,24% | -10,05% | - | US$5.646,22 | - |
| 5999 |  JumpToken JMPT | US$2,24 | -0,30% | -2,07% | - | US$19.088,12 | - |
| 6000 |  Predictcoin PRED | US$0,8678 | 14,87% | -22,72% | - | US$6.542,22 | - |
| 6001 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 3,99% | -3,10% | - | US$10.219,41 | - |
| 6002 |  IOU IOUX | US$0,4440 | 3,85% | 1,95% | - | US$5.447,40 | - |
| 6003 |  Bankcoin BANK | US$0,0004476 | 5,84% | -4,59% | - | US$5.202,22 | - |
| 6004 |  Titania Token TITANIA | US$0,000000000009 | 27,94% | -39,40% | - | US$9.177,46 | - |
| 6005 |  Stone Age NFT Marketplace GES | US$0,005875 | 2,20% | -18,67% | - | US$22.182,63 | - |
| 6006 |  UpFinity UPF | US$0,00000006778 | -0,92% | 12,26% | - | US$7.731,62 | - |
| 6007 |  TriipMiles TIIM | US$0,01671 | -1,72% | -6,82% | - | US$23.757,12 | - |
| 6008 |  Goat Coin GOAT | US$0,002315 | -2,01% | -13,05% | - | US$5.225,87 | - |
| 6009 |  ebox EBOX | US$0,02958 | -3,69% | -17,58% | - | US$5.370,15 | - |
| 6010 |  Chain Colosseum COLOS | US$0,4880 | 7,13% | -25,55% | - | US$10.500,95 | - |
| 6011 |  Kingdom Karnage KKT | US$0,01381 | 13,05% | -48,65% | - | US$6.239,11 | - |
| 6012 |  NarakaToken NT | US$0,000000000006 | 18,59% | -34,47% | - | US$5.338,42 | - |
Tabel di atas menampilkan halaman 120 dari total 184 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.