Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6163 |  Spectra SPC | US$0,0005280 | 6,88% | 0,00% | - | US$15.098,10 | - |
| 6164 |  DEHR Network DHR | US$0,01357 | 6,52% | -22,89% | - | US$14.036,72 | - |
| 6165 |  Sentiment Token SENT | US$0,03081 | -4,81% | -41,60% | - | US$4.089,31 | - |
| 6166 |  PoorQUACK POOR | US$0,00000001381 | 4,69% | -55,02% | - | US$26.132,56 | - |
| 6167 |  DuckDuck DUCK | US$1.025,62 | 2,72% | -35,52% | - | US$4.078,32 | - |
| 6168 |  Metoshi METO | US$0,001502 | 3,03% | -22,28% | - | US$26.123,54 | - |
| 6169 |  DECENT Database DECENT | US$0,000000000084 | 0,92% | -15,96% | - | US$5.895,36 | - |
| 6170 |  GemPay GPAY | US$0,03864 | -5,20% | -18,15% | - | US$8.289,41 | - |
| 6171 |  Nxtech Network NX | US$0,0004769 | 14,77% | -24,40% | - | US$4.577,35 | - |
| 6172 |  SpaceGrime GRIMEX | US$0,000000000012 | 11,58% | -37,04% | - | US$21.277,61 | - |
| 6173 |  Baby Samo Coin BABY | US$0,00006002 | -15,17% | -38,18% | - | US$4.036,53 | - |
| 6174 |  Nano Dogecoin INDC | US$0,000000002393 | 5,27% | -32,96% | - | US$11.063,57 | - |
| 6175 |  Colligo COTK | US$0,001898 | 4,18% | -32,72% | - | US$7.162,09 | - |
| 6176 |  TOZEX TOZ | US$0,1642 | 4,10% | -25,96% | - | US$4.930,15 | - |
| 6177 |  KRYZA Network KRN | US$0,0000002201 | -11,97% | -38,88% | - | US$3.742,21 | - |
| 6178 |  Milk MILK | US$0,0009011 | 10,79% | -24,79% | - | US$8.623,38 | - |
| 6179 |  SUPERLAUNCH SLA | US$0,09450 | 11,43% | -31,04% | - | US$6.120,12 | - |
| 6180 |  Gambler Shiba GSHIBA | US$0,0000001740 | -4,40% | -8,13% | - | US$3.912,11 | - |
| 6181 |  Meme Doge Coin MEMEDOGE | US$0,000004994 | 6,30% | 0,00% | - | US$9.764,55 | - |
| 6182 |  BecoSwap Token BECO | US$0,009910 | 5,89% | -30,24% | - | US$3.976,48 | - |
| 6183 |  bitCEO BCEO | US$0,01118 | 3,98% | 8,32% | - | US$3.960,00 | - |
| 6184 |  Identity IDTT | US$0,006542 | 8,55% | -27,15% | - | US$8.273,87 | - |
| 6185 |  Battle Of Multiworld BMW | US$0,003644 | -4,62% | -44,49% | - | US$6.264,26 | - |
| 6186 |  Hashmasks MASK20 | US$2.370,70 | -0,06% | 7,00% | - | US$3.964,61 | - |
| 6187 |  DotOracle DTO | US$0,1151 | 3,76% | -30,31% | - | US$4.087,03 | - |
| 6188 |  SAFETREES TREES | US$0,00000003461 | 7,80% | -28,11% | - | US$6.737,93 | - |
| 6189 |  HoneyBee BEE | US$1,16 | 3,15% | -52,48% | - | US$7.620,60 | - |
| 6190 |  Thors Mead MEAD | US$0,0009890 | 13,57% | -54,19% | - | US$3.954,55 | - |
| 6191 |  snglsDAO SGT | US$0,0001589 | 2,16% | -23,17% | - | US$3.916,41 | - |
| 6192 |  MoonWay MOONWAY | US$0,000000002040 | -4,78% | -34,71% | - | US$13.158,88 | - |
| 6193 |  Finance.Vote FVT | US$0,006938 | 7,09% | -31,32% | - | US$3.857,29 | - |
| 6194 |  Outrace ORE | US$0,004878 | 9,16% | -21,03% | - | US$8.983,34 | - |
| 6195 |  Jefe Token JEFE | US$0,000000000492 | 22,30% | 9,53% | - | US$4.785,41 | - |
| 6196 |  Impermax IMX | US$0,1096 | 8,97% | -35,99% | - | US$3.835,86 | - |
| 6197 |  BlackPoker BPKR | US$0,01105 | 5,84% | -46,08% | - | US$5.337,18 | - |
| 6198 |  Spaceship War SPW | US$0,005245 | 6,52% | -50,17% | - | US$9.729,82 | - |
| 6199 |  Baby Bali BB | US$0,000000001181 | 0,90% | -24,67% | - | US$7.229,61 | - |
| 6200 |  BuffedShiba BSHIB | US$0,000000004993 | 0,33% | -12,01% | - | US$5.153,88 | - |
| 6201 |  Cross-Chain Bridge Token BRIDGE | US$0,02649 | 4,91% | -30,69% | - | US$6.553,90 | - |
| 6202 |  Binosaurs BINOSAURS | US$0,0001901 | 23,07% | -68,06% | - | US$8.355,01 | - |
| 6203 |  SUPA Foundation SUPA | US$0,06424 | 0,41% | 0,00% | - | US$3.783,68 | - |
| 6204 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000007 | 19,94% | -21,05% | - | US$3.789,55 | - |
| 6205 |  SuperBonds SB | US$0,01333 | -0,33% | 0,00% | - | US$3.775,10 | - |
| 6206 |  Dios Finance DIOS | US$4,65 | -2,67% | -61,33% | - | US$35.305,04 | - |
| 6207 |  Intelligent Investment Chain IIC | US$0,00001486 | 3,24% | -28,57% | - | US$3.790,02 | - |
| 6208 |  OrcaDAO ORCA | US$0,007893 | 16,82% | -56,57% | - | US$3.857,25 | - |
| 6209 |  EFUN EFUN | US$0,001322 | 8,79% | -25,00% | - | US$7.811,79 | - |
| 6210 |  Milky Token MILKY | US$0,0004323 | 1,19% | -37,46% | - | US$5.406,68 | - |
| 6211 |  LifetionCoin LTP | US$0,01281 | 2,43% | -0,77% | - | US$3.739,20 | - |
| 6212 |  Gomics GOM | US$0,0009197 | 1,22% | -60,52% | - | US$3.688,46 | - |
Tabel di atas menampilkan halaman 124 dari total 184 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.