Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6263 |  Kripto Galaxy Battle KABA | US$0,2282 | 7,94% | -18,60% | - | US$3.310,13 | - |
| 6264 |  BabyNFT ART BBNFT | US$0,000000000460 | -5,42% | -18,85% | - | US$4.107,22 | - |
| 6265 |  Helkin HK | US$3,28 | 10,87% | -46,99% | - | US$7.647,79 | - |
| 6266 |  Space Monkey Token MONKE | US$0,000001125 | -1,43% | -35,26% | - | US$12.378,99 | - |
| 6267 |  Agrinoble AGN | US$0,000009816 | -24,41% | -18,79% | - | US$3.470,30 | - |
| 6268 |  Yield Parrot LORY | US$0,07927 | -14,97% | -32,95% | - | US$6.723,78 | - |
| 6269 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03699 | 8,16% | 13,08% | - | US$105.817 | - |
| 6270 |  Daisy Launch Pad DAISY | US$0,1925 | 3,24% | -14,39% | - | US$3.328,42 | - |
| 6271 |  CardWallet CW | US$0,06207 | -1,98% | -6,42% | - | US$3.328,60 | - |
| 6272 |  Red Floki REDFLOKI | US$0,000000000572 | 14,72% | -3,11% | - | US$4.131,90 | - |
| 6273 |  Metaverse Index Token METAI | US$68,84 | 7,67% | -23,35% | - | US$3.314,80 | - |
| 6274 |  867 867 | US$0,000000000859 | 10,96% | -44,96% | - | US$17.954,07 | - |
| 6275 |  OtterClam Finance PEARL | US$39,73 | 0,64% | 0,00% | - | US$7.904,30 | - |
| 6276 |  ShibaCash SHIBACASH | US$0,000000004702 | 2,21% | -16,07% | - | US$3.300,75 | - |
| 6277 |  Bankless BED Index BED | US$98,31 | 6,63% | -22,76% | - | US$3.286,64 | - |
| 6278 |  Phantasia Sports $FANT | US$0,1000 | -1,25% | -14,60% | - | US$3.296,25 | - |
| 6279 |  HummingBird Finance HMNG | US$0,000000000047 | 15,53% | -14,28% | - | US$7.409,56 | - |
| 6280 |  TABANK TAB | US$0,02458 | 62,77% | -68,22% | - | US$3.273,20 | - |
| 6281 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001473 | -16,13% | 48,42% | - | US$3.268,31 | - |
| 6282 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003267 | 15,21% | -46,62% | - | US$3.276,11 | - |
| 6283 |  Kiki KIKI | US$0,001067 | -12,29% | -41,98% | - | US$3.253,31 | - |
| 6284 |  ApeXit Finance APEX | US$0,1790 | 11,10% | -17,52% | - | US$3.245,37 | - |
| 6285 |  Poof.cash POOF | US$0,01275 | 9,10% | -35,98% | - | US$3.261,80 | - |
| 6286 |  Aureus Nummus Gold ANG | US$0,001291 | -1,49% | -21,34% | - | US$3.285,61 | - |
| 6287 |  AurusDeFi AWX | US$2,71 | -4,59% | 38,45% | - | US$8.274,30 | - |
| 6288 |  Alita Finance ALI | US$0,6777 | 3,19% | -17,85% | - | US$6.338,21 | - |
| 6289 |  Trading Membership Community TMC | US$0,002262 | 1,05% | -16,38% | - | US$3.209,75 | - |
| 6290 |  Epsilon EPS | US$0,00001569 | 7,44% | -81,30% | - | US$3.215,75 | - |
| 6291 |  Santa Inu SANINU | US$0,000000000265 | 1,05% | -37,59% | - | US$4.690,51 | - |
| 6292 |  Flash Technologies FLASH | US$0,001261 | 9,26% | -22,43% | - | US$7.692,77 | - |
| 6293 |  AVME AVME | US$0,2619 | 9,20% | -29,91% | - | US$2.937,14 | - |
| 6294 |  Givetime.io GTM | US$0,004623 | 12,85% | -36,29% | - | US$3.915,14 | - |
| 6295 |  ReFork EFK | US$0,01481 | 9,67% | -5,73% | - | US$3.191,67 | - |
| 6296 |  MagicDOGE MAGICDOGE | US$0,000000000424 | 5,45% | -25,89% | - | US$3.816,06 | - |
| 6297 |  Baby Cheems Inu BCI | US$0,000000000469 | 9,02% | -42,06% | - | US$9.779,66 | - |
| 6298 |  BabylonDAO BBY | US$19,93 | 1,11% | -4,87% | - | US$3.146,25 | - |
| 6299 |  SatoshiCrypto SATO | US$0,003343 | 13,56% | -26,37% | - | US$7.835,88 | - |
| 6300 |  HornHub finance HHUB | US$0,0006925 | 9,45% | -18,98% | - | US$8.784,40 | - |
| 6301 |  Buff Floki Coin BUFLOKI | US$0,000000000006 | 9,08% | -61,48% | - | US$9.976,93 | - |
| 6302 |  CroxSwap CROX | US$0,1001 | 1,13% | -22,15% | - | US$13.522,75 | - |
| 6303 |  SolidETH SOLIDETH | US$0,000000006718 | 10,92% | -32,22% | - | US$8.124,20 | - |
| 6304 |  Pagan Gods FUR | US$0,0004787 | -0,70% | -0,49% | - | US$10.240,04 | - |
| 6305 |  Smart Token SMART | US$5,78 | 14,21% | -32,27% | - | US$3.151,86 | - |
| 6306 |  Shiba Dollars SHIBADOLLARS | US$0,000000000395 | 9,53% | -68,48% | - | US$10.035,45 | - |
| 6307 |  Thorus THO | US$0,3649 | -6,16% | -69,70% | - | US$3.111,56 | - |
| 6308 |  Evodefi GENX | US$0,1256 | 3,37% | -42,11% | - | US$21.790,98 | - |
| 6309 |  Relevant REL | US$0,6912 | 9,31% | -24,93% | - | US$3.205,78 | - |
| 6310 |  Balkari BKR | US$0,2635 | 22,22% | -75,13% | - | US$3.084,29 | - |
| 6311 |  OpenAlexa Protocol OAP | US$0,3770 | -24,11% | -52,02% | - | US$3.084,49 | - |
| 6312 |  Duo DUO | US$0,1802 | -8,22% | -42,45% | - | US$3.090,03 | - |
Tabel di atas menampilkan halaman 126 dari total 184 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.