Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6313 |  Greyhound GREYHOUND | US$0,000002481 | 16,47% | 19,82% | - | US$3.071,64 | - |
| 6314 |  The Philosophers Stone TPOS | US$0,02213 | -6,50% | -26,54% | - | US$3.273,08 | - |
| 6315 |  ApeFund APEFUND | US$0,02327 | 6,97% | -30,43% | - | US$13.866,47 | - |
| 6316 |  Floshin Token FLOSHIN | US$0,000000001384 | 3,14% | -50,25% | - | US$6.502,19 | - |
| 6317 |  Small Doge SDOG | US$0,0000002101 | 7,73% | -20,87% | - | US$3.048,37 | - |
| 6318 |  Shield Network SHIELDNET | US$0,000005048 | 6,45% | -28,57% | - | US$9.043,04 | - |
| 6319 |  Moonarch.app MOONARCH | US$0,008892 | 8,40% | -23,95% | - | US$6.116,16 | - |
| 6320 |  BullDog Coin BULLDOG | US$0,000000004935 | 12,04% | -40,17% | - | US$7.825,70 | - |
| 6321 |  Step Hero Soul STEP | US$0,02346 | 10,01% | -32,70% | - | US$4.559,14 | - |
| 6322 |  Shinomics SHIN | US$0,0000002729 | 7,32% | -42,63% | - | US$4.585,53 | - |
| 6323 |  SaitamaX SAITAX | US$0,000000002085 | 7,30% | -24,20% | - | US$3.023,76 | - |
| 6324 |  ZenSports SPORTS | US$0,0001618 | 0,05% | -0,69% | - | US$3.005,90 | - |
| 6325 |  Chiva Token CHIV | US$0,01688 | 7,54% | -27,45% | - | US$10.895,59 | - |
| 6326 |  Stadium STD | US$0,01532 | 15,84% | -13,78% | - | US$6.885,84 | - |
| 6327 |  PinkPanda PINKPANDA | US$0,000000005370 | 7,79% | -23,88% | - | US$8.058,03 | - |
| 6328 |  Multi-Farm Capital MFC | US$0,0000008724 | 7,38% | -54,83% | - | US$2.993,67 | - |
| 6329 |  Incognito PRV | US$0,7300 | 6,49% | -20,68% | - | US$19.732,87 | - |
| 6330 |  Amazon tokenized stock FTX AMZN | US$2.840,00 | -0,03% | -12,50% | - | US$2.978,60 | - |
| 6331 |  Solex Finance SLX | US$0,05035 | -12,36% | -37,16% | - | US$2.983,22 | - |
| 6332 |  Surge Inu SURGE | US$0,00000002735 | 6,89% | -24,34% | - | US$4.345,54 | - |
| 6333 |  Yearnlab YLB | US$0,004157 | 5,18% | -33,45% | - | US$7.224,29 | - |
| 6334 |  Polkainsure Finance PIS | US$3,17 | -16,11% | -21,68% | - | US$3.058,79 | - |
| 6335 |  Google tokenized stock FTX GOOGL | US$2.593,90 | -0,27% | -7,10% | - | US$341,66 | - |
| 6336 |  StellarInu STELLARINU | US$0,000000000001 | 7,07% | -57,09% | - | US$2.959,65 | - |
| 6337 |  TRIBE TRIBEX | US$0,01931 | 20,02% | 11,66% | - | US$4.400,74 | - |
| 6338 |  Unity Protocol UNITY | US$0,01481 | -11,93% | -44,24% | - | US$3.624,75 | - |
| 6339 |  PixelSQUID PIXELSQUID | US$0,0009218 | -3,54% | 1,56% | - | US$6.647,79 | - |
| 6340 |  The People's Coin PEEPS | US$0,00000001357 | 5,59% | -27,47% | - | US$2.941,50 | - |
| 6341 |  Ninebot NBG | US$0,3423 | 0,22% | -14,89% | - | US$5.145,88 | - |
| 6342 |  Fantasy Girl FMEV2 | US$0,00000001354 | 33,48% | -65,33% | - | US$9.586,60 | - |
| 6343 |  Shiba wolf SHIBAW | US$0,0000001101 | 0,03% | -26,66% | - | US$2.904,62 | - |
| 6344 |  Shiba Viking SHIBKING | US$0,0000001209 | -1,21% | -41,14% | - | US$2.920,31 | - |
| 6345 |  Fat Doge FOGE | US$0,000000000499 | 12,20% | -48,25% | - | US$2.899,24 | - |
| 6346 |  Stakemoon SMOON | US$0,001426 | 12,99% | -25,44% | - | US$4.739,70 | - |
| 6347 |  TokoNFT TKN | US$0,0000008655 | 4,42% | -29,19% | - | US$5.367,52 | - |
| 6348 |  Statik STATIK | US$0,9906 | 0,71% | -1,57% | - | US$2.892,49 | - |
| 6349 |  Catena X CEX | US$0,001156 | 1,21% | -58,54% | - | US$10.891,12 | - |
| 6350 |  NoLimitCoin NLC2 | US$0,002347 | 11,66% | -29,22% | - | US$2.876,36 | - |
| 6351 |  Godzilla LaunchPad GODZ | US$0,000000000658 | -11,72% | -6,72% | - | US$5.798,88 | - |
| 6352 |  DogemonGo Solana DOGO | US$0,00003779 | 6,84% | -27,90% | - | US$3.537,75 | - |
| 6353 |  CyberFM CYFM | US$0,00000004202 | -6,63% | 0,00% | - | US$4.345,88 | - |
| 6354 |  Zoo Token ZOOT | US$0,000000000034 | 17,13% | -12,82% | - | US$7.685,73 | - |
| 6355 |  Solomon Defi SLM | US$0,02443 | 4,04% | -24,99% | - | US$2.854,80 | - |
| 6356 |  HoneyBadger HONEYBADGER | US$0,0000001798 | -4,28% | -28,58% | - | US$2.849,23 | - |
| 6357 |  Axial AXIAL | US$0,008535 | 6,19% | -36,43% | - | US$2.862,41 | - |
| 6358 |  Folder Protocol FOL | US$0,04420 | 23,02% | -12,42% | - | US$2.807,10 | - |
| 6359 |  Shiba Dragon SHIBAD | US$0,000000000062 | 3,85% | -45,14% | - | US$2.840,56 | - |
| 6360 |  NFTStyle NFTSTYLE | US$0,000000001017 | 16,84% | -27,05% | - | US$6.032,61 | - |
| 6361 |  Simbcoin Swap SMBSWAP | US$0,02165 | 3,51% | -43,41% | - | US$2.820,19 | - |
| 6362 |  Meta Apes MAPES | US$0,004678 | 10,15% | -23,75% | - | US$3.740,99 | - |
Tabel di atas menampilkan halaman 127 dari total 184 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.