Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6513 |  CARBON GEMS | US$0,001095 | 19,52% | -26,76% | - | US$2.080,53 | - |
| 6514 |  Kaby Gaming Token KGT | US$0,006557 | -0,40% | -4,87% | - | US$4.099,08 | - |
| 6515 |  Unvaxxed Sperm NUBTC | US$0,0000008182 | 7,87% | -25,05% | - | US$15.282,05 | - |
| 6516 |  Xeebster XEEB | US$0,000000001281 | 8,68% | -9,02% | - | US$3.726,55 | - |
| 6517 |  PlayChip PLA | US$0,003628 | -19,83% | -43,98% | - | US$2.063,36 | - |
| 6518 |  YouLive Coin UC | US$0,00001073 | -20,63% | -31,49% | - | US$2.063,28 | - |
| 6519 |  AMATERAS AMT | US$0,02280 | 6,56% | -32,31% | - | US$5.358,13 | - |
| 6520 |  Yaan Launchpad YAAN | US$0,001194 | 22,61% | -33,47% | - | US$2.822,80 | - |
| 6521 |  GoofyDoge GoofyDoge | US$0,00000004339 | 4,91% | -25,22% | - | US$2.054,20 | - |
| 6522 |  Gogeta Inu GOGETA | US$0,000000003739 | -26,57% | -43,63% | - | US$2.050,04 | - |
| 6523 |  MMScash MCASH | US$1,00 | 0,03% | 0,01% | - | US$2.048,20 | - |
| 6524 |  TravGoPV TPV | US$0,000000009930 | 3,89% | -30,20% | - | US$4.108,92 | - |
| 6525 |  HODL Vault Token HVLT | US$0,000000000940 | 9,01% | -27,11% | - | US$3.362,04 | - |
| 6526 |  PEANUTS PEANUTS | US$185,61 | 14,31% | 5,91% | - | US$2.036,46 | - |
| 6527 |  Coinfresh CFRESH | US$0,000000000236 | 7,78% | -44,02% | - | US$7.270,27 | - |
| 6528 |  Instinct INSTINCT | US$0,0008194 | 9,19% | -19,08% | - | US$2.834,43 | - |
| 6529 |  DOGE SPACEX DOGESX | US$0,03321 | 5,33% | -64,72% | - | US$3.885,60 | - |
| 6530 |  3X Long OKB Token OKBBULL | US$10,14 | 15,36% | -57,64% | - | US$2.013,00 | - |
| 6531 |  Crossing the Yellow Blocks CBK | US$0,09038 | 2,50% | 54,92% | - | US$22.335,27 | - |
| 6532 |  JDI Yield JDI | US$0,002724 | 8,11% | -10,63% | - | US$2.055,23 | - |
| 6533 |  MicroStrategy tokenized stock FTX MSTR | US$361,75 | 4,55% | -27,21% | - | US$2.006,62 | - |
| 6534 |  bDollar Share SBDO | US$6,09 | 0,98% | 8,21% | - | US$2.004,53 | - |
| 6535 |  EXMR FDN EXMR | US$0,004353 | 3,56% | -38,41% | - | US$2.117,77 | - |
| 6536 |  Fwar Finance FWT | US$0,01549 | -1,60% | -41,63% | - | US$5.740,16 | - |
| 6537 |  Financio FIN | US$0,009366 | 0,19% | -24,99% | - | US$2.840,10 | - |
| 6538 |  MaticLaunch MTCL | US$0,1503 | 6,61% | -45,58% | - | US$4.373,14 | - |
| 6539 |  iNFT Platform INFT | US$0,001625 | 0,28% | -0,18% | - | US$1.985,94 | - |
| 6540 |  CryptoFantasy CFC | US$0,006026 | 7,99% | -35,78% | - | US$13.682,05 | - |
| 6541 |  Regular Presale REGU | US$0,007969 | 5,21% | -26,16% | - | US$7.633,95 | - |
| 6542 |  MarioFloki MRFLOKI | US$0,0000002604 | 5,77% | -35,87% | - | US$5.862,37 | - |
| 6543 |  GOGO.finance GOGO | US$13,83 | 46,54% | 17,20% | - | US$2.434,10 | - |
| 6544 |  WatchDO WDO | US$0,0001864 | 11,51% | -19,66% | - | US$5.275,79 | - |
| 6545 |  Gric Coin GC | US$0,2025 | 5,40% | -24,35% | - | US$1.970,75 | - |
| 6546 |  Xeta Reality XETA | US$0,003552 | 7,41% | -26,96% | - | US$6.480,64 | - |
| 6547 |  Apollo Coin APX | US$0,000000002086 | 7,27% | -21,82% | - | US$3.389,23 | - |
| 6548 |  Kashima Inu SHIMA | US$0,000000000002 | 0,45% | -35,85% | - | US$2.047,22 | - |
| 6549 |  Supermoon OSM | US$0,000000000901 | -8,10% | -4,41% | - | US$1.965,82 | - |
| 6550 |  Omni Real Estate Token ORT | US$0,03205 | 6,73% | -23,57% | - | US$7.986,14 | - |
| 6551 |  Imperial Obelisk IMP | US$0,000000000000 | 11,79% | -24,24% | - | US$1.954,16 | - |
| 6552 |  WHEN Token WHEN | US$0,0007364 | 3,56% | 12,37% | - | US$1.933,96 | - |
| 6553 |  Kekwcoin KEKW | US$0,000006408 | -8,88% | -50,44% | - | US$1.477,42 | - |
| 6554 |  Tezilla TEZILLA | US$0,000000000004 | 10,85% | -21,63% | - | US$7.813,30 | - |
| 6555 |  Eternal Oasis ETOS | US$3,27 | 55,25% | 154,66% | - | US$1.380,17 | - |
| 6556 |  Stabledoc SDT | US$0,004151 | 9,44% | -23,21% | - | US$5.598,62 | - |
| 6557 |  Chimeras CHIM | US$0,1519 | 8,25% | -29,33% | - | US$4.460,04 | - |
| 6558 |  Charg Coin CHG | US$0,1501 | -8,51% | -30,52% | - | US$1.932,70 | - |
| 6559 |  HEdpAY HDP.ф | US$0,1457 | -24,06% | -8,99% | - | US$1.918,64 | - |
| 6560 |  Electric Arena EARENA | US$0,000000000289 | 3,40% | -26,26% | - | US$1.922,32 | - |
| 6561 |  BabyBoo BABYBOO | US$0,000002022 | 11,42% | -41,86% | - | US$1.938,33 | - |
| 6562 |  SafeBull SAFEBULL | US$0,000000000088 | 9,63% | -28,73% | - | US$3.374,55 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.