Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6563 |  Balloon-X BLX | US$0,0001641 | -3,72% | -9,29% | - | US$1.888,68 | - |
| 6564 |  Exchange Genesis Ethlas Medium XGEM | US$0,008409 | 3,87% | -29,70% | - | US$5.138,95 | - |
| 6565 |  Extend Finance EXF | US$0,0003009 | 6,98% | -27,27% | - | US$4.574,69 | - |
| 6566 |  LUCA LUCA | US$0,5984 | -0,56% | 0,48% | - | US$10.882,06 | - |
| 6567 |  Metaworld MW | US$0,002556 | 4,98% | -44,48% | - | US$2.365,62 | - |
| 6568 |  Lord Arena LORDA | US$0,003837 | 3,11% | -47,14% | - | US$3.710,51 | - |
| 6569 |  Caash CASH | US$0,1074 | 4,44% | -35,72% | - | US$6.783,75 | - |
| 6570 |  Plunge PLG | US$0,004729 | 7,09% | -30,31% | - | US$2.569,56 | - |
| 6571 |  Columbus CBS | US$0,000001336 | 3,54% | -12,72% | - | US$6.251,59 | - |
| 6572 |  Hero Floki HERO | US$0,000002128 | 18,91% | -23,35% | - | US$2.483,54 | - |
| 6573 |  CVIP CVIP | US$0,1390 | 6,66% | -29,99% | - | US$2.435,29 | - |
| 6574 |  Xverse XVC | US$0,1781 | -1,06% | 0,95% | - | US$1.870,47 | - |
| 6575 |  HbarPad HBARP | US$0,0001853 | 0,85% | -67,61% | - | US$2.296,67 | - |
| 6576 |  SEED SEED | US$22,69 | 4,35% | -25,17% | - | US$4.003,80 | - |
| 6577 |  JETOKEN JETS | US$0,00003688 | 5,63% | -59,71% | - | US$7.095,92 | - |
| 6578 |  Chimp Fight NANA | US$0,006811 | -3,86% | -32,70% | - | US$1.865,59 | - |
| 6579 |  NVL NVL | US$0,08499 | 21,40% | 0,00% | - | US$1.855,34 | - |
| 6580 |  Joke Community $JOKE | US$0,0002166 | -0,73% | -27,64% | - | US$3.415,61 | - |
| 6581 |  BarbecueSwap Finance BBQ | US$0,005552 | 11,09% | -17,18% | - | US$3.758,96 | - |
| 6582 |  FirstSHIB FIRSTSHIB | US$0,000000000055 | -9,18% | -42,98% | - | US$2.394,92 | - |
| 6583 |  Death Token DEATH | US$0,0000004887 | 19,58% | -59,13% | - | US$1.844,23 | - |
| 6584 |  The Silent Sea TSSEA | US$0,00002803 | -7,30% | -30,70% | - | US$1.798,04 | - |
| 6585 |  ZOD RUNE - Rune.Game ZOD | US$4,53 | -14,57% | -18,66% | - | US$2.457,20 | - |
| 6586 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003626 | 8,49% | -34,25% | - | US$1.815,61 | - |
| 6587 |  DoKEN DOKEN | US$0,0000005821 | 10,84% | -28,11% | - | US$4.250,17 | - |
| 6588 |  Tempo DAO TEMPO | US$0,5907 | 2,17% | -11,85% | - | US$1.797,40 | - |
| 6589 |  Afrostar AFRO | US$0,000000005058 | 8,59% | -25,19% | - | US$14.406,14 | - |
| 6590 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001306 | 19,49% | 0,00% | - | US$1.790,62 | - |
| 6591 |  Kaizilla KAIZILLA | US$0,0006598 | 5,95% | -32,42% | - | US$8.862,10 | - |
| 6592 |  Earnable v2 EARN | US$0,0002578 | 3,14% | -14,67% | - | US$3.440,35 | - |
| 6593 |  Jswap.Finance JF | US$0,4002 | 7,56% | 4,72% | - | US$1.774,04 | - |
| 6594 |  INO COIN INO | US$1,02 | 2,72% | -20,51% | - | US$1.761,22 | - |
| 6595 |  Syfin SYF | US$0,000001567 | 22,11% | -63,72% | - | US$1.792,13 | - |
| 6596 |  Idle Mystic Token IMT | US$0,2055 | -0,63% | -8,24% | - | US$4.671,78 | - |
| 6597 |  GameX GMX | US$0,0004197 | 4,62% | -32,72% | - | US$4.596,42 | - |
| 6598 |  kCoin kCoin | US$28,23 | -1,33% | -43,94% | - | US$1.759,00 | - |
| 6599 |  Netflix tokenized stock FTX NFLX | US$399,59 | 0,53% | -23,88% | - | US$1.758,61 | - |
| 6600 |  Hat Swap City HTC | US$0,006317 | 7,81% | -23,49% | - | US$4.181,51 | - |
| 6601 |  United UTED | US$0,01801 | 0,03% | 0,01% | - | US$1.752,55 | - |
| 6602 |  Floki Musk FLOKI | US$0,000001679 | 5,25% | -34,19% | - | US$1.748,32 | - |
| 6603 |  RING Financial RING | US$0,4134 | 6,84% | -30,44% | - | US$4.542,55 | - |
| 6604 |  Nimbus NBU | US$0,04458 | -0,36% | -27,65% | - | US$15.061,14 | - |
| 6605 |  Hero Inu HEROS | US$0,000000000006 | 9,54% | -40,81% | - | US$1.738,63 | - |
| 6606 |  The Wolf Pack PACK | US$0,000000000529 | 18,04% | -45,84% | - | US$2.700,01 | - |
| 6607 |  Alium Finance ALM | US$0,03329 | 5,39% | -11,71% | - | US$4.410,16 | - |
| 6608 |  UCoin UCOIN | US$0,3591 | 2,12% | 2,57% | - | US$1.723,58 | - |
| 6609 |  BNB Shinobi CHAKRA | US$0,000000002944 | 7,56% | -25,61% | - | US$2.777,41 | - |
| 6610 |  DCTDAO DCTD | US$0,03339 | -0,63% | -41,14% | - | US$1.718,50 | - |
| 6611 |  Tesla tokenized stock Bittrex TSLA | US$921,20 | 1,98% | -15,11% | - | US$1.713,08 | - |
| 6612 |  Emrals EMRALS | US$0,02952 | -1,02% | -18,39% | - | US$1.686,42 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.