Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6613 |  Entropyfi ERP | US$0,02677 | -0,06% | -10,48% | - | US$9.647,56 | - |
| 6614 |  Weboo Swap WEBOO | US$0,0003677 | 10,11% | -22,39% | - | US$3.088,93 | - |
| 6615 |  Barter BRTR | US$0,01195 | 0,02% | -35,05% | - | US$1.689,27 | - |
| 6616 |  EXRT Network EXRT | US$0,001763 | 15,59% | -10,13% | - | US$1.692,93 | - |
| 6617 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -95,59% | -23,39% | - | US$2.095,60 | - |
| 6618 |  Wenlambo WENLAMBO | US$0,000000007803 | 12,98% | -24,71% | - | US$4.205,56 | - |
| 6619 |  Shibzelda SHIBZELDA | US$0,00000008257 | -3,67% | -36,38% | - | US$1.681,38 | - |
| 6620 |  Kardia Info INFO | US$0,3285 | 10,00% | -18,20% | - | US$1.657,32 | - |
| 6621 |  LittleGhosts ECTO | US$0,0000007491 | 5,51% | -26,73% | - | US$4.228,11 | - |
| 6622 |  LevelUp Gaming LVLUP | US$0,002093 | 5,80% | -28,86% | - | US$2.135,84 | - |
| 6623 |  Nemesis NMS | US$0,008058 | 9,90% | 38,12% | - | US$1.666,37 | - |
| 6624 |  Farm Planet FPL | US$0,00007067 | 7,44% | -26,59% | - | US$9.147,60 | - |
| 6625 |  Balisari BST | US$0,003104 | 1,03% | -3,82% | - | US$1.658,89 | - |
| 6626 |  TrustRiseV2 TRV2 | US$0,000002574 | -38,38% | -43,43% | - | US$1.678,05 | - |
| 6627 |  Eternal Cash EC | US$0,01787 | 3,87% | -8,14% | - | US$7.792,07 | - |
| 6628 |  Tiara TTI | US$0,01646 | 4,68% | -33,17% | - | US$4.918,52 | - |
| 6629 |  Ghospers Game GHSPR | US$0,03025 | 8,67% | -22,93% | - | US$5.263,48 | - |
| 6630 |  Infinity Token IT | US$0,001047 | 6,63% | -19,31% | - | US$1.649,61 | - |
| 6631 |  Black Market Gaming BMG | US$0,001665 | 16,08% | -52,65% | - | US$2.331,68 | - |
| 6632 |  SatoExchange Token SATX | US$0,001219 | 1,26% | -7,42% | - | US$1.643,13 | - |
| 6633 |  PayPDM PYD | US$0,00004737 | -22,19% | -7,69% | - | US$1.841,71 | - |
| 6634 |  Escrowed Illuvium SILV | US$0,05114 | 33,08% | 5,26% | - | US$1.633,98 | - |
| 6635 |  Froggies FROGGIES | US$0,000000000005 | -24,23% | -32,59% | - | US$1.807,24 | - |
| 6636 |  CreamPYE PYE | US$0,00000001250 | -31,39% | 7,75% | - | US$2.563,16 | - |
| 6637 |  TOKEN SHELBY TSY | US$0,01209 | 9,62% | -5,44% | - | US$6.034,18 | - |
| 6638 |  Scan DeFi SCAN | US$0,01214 | 8,23% | -22,33% | - | US$5.355,57 | - |
| 6639 |  Shillit App SHILL | US$0,00005414 | 7,44% | -27,91% | - | US$1.612,26 | - |
| 6640 |  Roboots RBO | US$0,002969 | -1,42% | -22,33% | - | US$7.279,08 | - |
| 6641 |  ToonKing Token $TKT | US$0,000000000888 | 9,31% | -40,16% | - | US$3.965,75 | - |
| 6642 |  Everyonescrypto EOC | US$0,01440 | -21,90% | -28,93% | - | US$1.593,27 | - |
| 6643 |  Golden Age GA | US$0,01864 | 3,53% | -52,46% | - | US$10.755,89 | - |
| 6644 |  Evolution Finance EVN | US$31,80 | 5,95% | -38,74% | - | US$1.594,53 | - |
| 6645 |  Crypto Arcade Punk C-ARCADE | US$0,0002285 | -1,98% | -55,45% | - | US$2.053,08 | - |
| 6646 |  Waifer WAIFER | US$0,000000005783 | 6,41% | -23,13% | - | US$8.772,26 | - |
| 6647 |  Alligatork TORK | US$0,03569 | 15,47% | -16,89% | - | US$9.424,96 | - |
| 6648 |  Meta Knight METAKNIGHT | US$0,03351 | -4,70% | -49,90% | - | US$3.329,56 | - |
| 6649 |  Defiville ISLA | US$0,6637 | 8,45% | -25,79% | - | US$1.557,23 | - |
| 6650 |  Moonfarm Finance MFO | US$0,1153 | 0,55% | -31,47% | - | US$45.004,75 | - |
| 6651 |  RastaFinance Token RASTA | US$0,04126 | 3,09% | -39,07% | - | US$3.748,70 | - |
| 6652 |  Square tokenized stock FTX SQ | US$117,00 | 0,26% | -12,24% | - | US$1.538,85 | - |
| 6653 |  MMAON MMAON | US$0,01327 | -33,98% | -49,56% | - | US$1.538,71 | - |
| 6654 |  Token TT-Swap TTS | US$0,0003326 | -24,32% | -17,12% | - | US$1.765,21 | - |
| 6655 |  Gomb GOMB | US$0,00000002244 | -96,71% | 0,00% | - | US$1.612,81 | - |
| 6656 |  Nerian Network NERIAN | US$0,1030 | -5,91% | 0,00% | - | US$1.535,29 | - |
| 6657 |  Axia Protocol AXIA | US$0,2534 | 2,81% | -25,21% | - | US$1.605,69 | - |
| 6658 |  Superalgos SA | US$0,02919 | 3,62% | -18,47% | - | US$3.215,94 | - |
| 6659 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 12,96% | -21,79% | - | US$3.676,59 | - |
| 6660 |  Meta Shiba METASHIB | US$0,000000000204 | 5,50% | -88,15% | - | US$2.139,77 | - |
| 6661 |  DoneSwap DO | US$0,0004243 | -29,33% | -46,67% | - | US$1.549,08 | - |
| 6662 |  DragonKnight DK | US$25,06 | 0,06% | -0,14% | - | US$1.518,72 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.