Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  ABEY ABEY | US$0,7944 | 1,40% | -12,60% | - | US$1.528,27 | - |
| 6664 |  Eleven Finance ELE | US$0,08218 | 5,77% | 28,46% | - | US$17.926,55 | - |
| 6665 |  Hyper Deflate HDFL | US$0,00000001741 | 5,21% | -34,00% | - | US$1.506,34 | - |
| 6666 |  EQO EQO | US$0,08981 | 12,26% | -31,00% | - | US$1.503,30 | - |
| 6667 |  Fluffy Inu FLUFFY | US$0,0000006145 | 5,48% | -25,97% | - | US$1.502,53 | - |
| 6668 |  Aqua Pig AQUAPIG | US$0,000000000004 | 13,30% | -21,63% | - | US$2.198,41 | - |
| 6669 |  Virgo VGO | US$0,2196 | 12,21% | -21,70% | - | US$1.565,00 | - |
| 6670 |  Pollux Coin POX | US$0,07110 | 2,51% | -17,54% | - | US$1.495,71 | - |
| 6671 |  Metaverse Capital MVC | US$0,0005117 | 8,47% | -54,69% | - | US$1.494,26 | - |
| 6672 |  Kino Token KINO | US$0,000000000215 | 4,89% | -41,42% | - | US$2.981,83 | - |
| 6673 |  808TA 808TA | US$0,0000001435 | 4,80% | -13,90% | - | US$1.641,88 | - |
| 6674 |  OEC SHIB SHIBK | US$0,00002257 | 11,08% | -26,45% | - | US$1.487,04 | - |
| 6675 |  Gondola Finance GDL | US$0,0008816 | 12,31% | -46,35% | - | US$1.499,77 | - |
| 6676 |  ApeBUSD APEBUSD | US$0,0000002323 | 11,38% | -26,97% | - | US$6.610,69 | - |
| 6677 |  UniCandy UCD | US$0,1067 | 5,43% | -25,11% | - | US$1.477,53 | - |
| 6678 |  Hithotx HITX | US$0,0007170 | 35,01% | -42,84% | - | US$1.475,57 | - |
| 6679 |  Arcade ARC | US$0,005046 | 8,51% | -33,23% | - | US$2.294,15 | - |
| 6680 |  Xbullion GOLD | US$58,58 | -0,74% | -1,47% | - | US$1.477,14 | - |
| 6681 |  Galaxy Surge GALS | US$0,000000000471 | 7,11% | -20,23% | - | US$2.406,37 | - |
| 6682 |  Yeager Inu YEAGER | US$0,000000000004 | 14,46% | -57,70% | - | US$1.471,28 | - |
| 6683 |  Duelist King DKT | US$1,13 | 7,20% | -19,09% | - | US$16.814,64 | - |
| 6684 |  Parabolic PARA | US$0,0000008339 | 7,39% | -22,22% | - | US$2.450,04 | - |
| 6685 |  Degen Dex DEGN | US$0,00001919 | -1,36% | -37,64% | - | US$1.458,60 | - |
| 6686 |  HOGL finance HOGL | US$0,000001685 | 91,68% | -6,88% | - | US$1.468,20 | - |
| 6687 |  Timeleap Finance TIME | US$0,6405 | 2,03% | -10,34% | - | US$2.187,08 | - |
| 6688 |  XEUS XEUS | US$4,31 | -1,83% | -33,74% | - | US$12.773,64 | - |
| 6689 |  Experty Wisdom Token WIS | US$0,04023 | -0,44% | -27,36% | - | US$1.451,37 | - |
| 6690 |  Teslafan TESLF | US$0,02368 | 2,52% | -24,48% | - | US$1.452,47 | - |
| 6691 |  GLOW GLOW | US$0,000000000060 | -7,86% | -32,98% | - | US$1.604,35 | - |
| 6692 |  Talkado TALK | US$0,000000000024 | 3,45% | -25,68% | - | US$2.784,00 | - |
| 6693 |  SaltSwap Finance SALT | US$0,003648 | 2,89% | -11,51% | - | US$2.342,77 | - |
| 6694 |  WasabiX WASABI | US$0,6985 | 5,30% | -28,29% | - | US$1.445,45 | - |
| 6695 |  SwapX XWAP | US$0,04408 | 8,87% | -25,59% | - | US$3.726,15 | - |
| 6696 |  MoonToken MOONTOKEN | US$0,000000004229 | -7,44% | -20,26% | - | US$1.725,51 | - |
| 6697 |  Kurobi KURO | US$0,02509 | -1,96% | -27,54% | - | US$1.426,54 | - |
| 6698 |  Ixinium XXA | US$0,1028 | 0,60% | -33,48% | - | US$1.435,69 | - |
| 6699 |  Diamond Boyz Coin DBZ | US$0,004803 | 5,69% | -24,56% | - | US$3.647,93 | - |
| 6700 |  Pacific DeFi PACIFIC | US$0,008364 | 4,96% | -33,51% | - | US$2.500,73 | - |
| 6701 |  Libonomy LBY | US$0,2493 | 26,71% | -9,83% | - | US$1.426,54 | - |
| 6702 |  Fishy Tank Token FTE | US$0,1101 | 7,39% | -24,07% | - | US$2.697,68 | - |
| 6703 |  Shiba Interstellar SHINT | US$0,000000000025 | 44,98% | -3,53% | - | US$1.662,52 | - |
| 6704 |  SOLFINA PROTOCOL SOLFI | US$0,005307 | 15,46% | -24,22% | - | US$1.425,37 | - |
| 6705 |  Catge coin CATGE | US$0,000000002707 | 7,36% | -24,25% | - | US$3.291,22 | - |
| 6706 |  Goatcoin GOAT | US$156,63 | 11,33% | -21,04% | - | US$1.500,88 | - |
| 6707 |  Baby Yooshi BABY YOOSHI | US$0,000000001837 | 38,73% | -20,49% | - | US$1.728,75 | - |
| 6708 |  Game X Change Potion GXP | US$0,0006632 | 21,02% | -52,73% | - | US$8.923,62 | - |
| 6709 |  Mixin XIN | US$301,05 | 4,99% | -22,72% | - | US$1.398,63 | - |
| 6710 |  DiamondQ DIQ | US$0,0006718 | 7,04% | -52,17% | - | US$5.960,55 | - |
| 6711 |  GOinfluencer GOIN | US$0,003140 | -1,83% | -42,90% | - | US$3.156,77 | - |
| 6712 |  Total Crypto Market Cap Token TCAP | US$183,88 | 5,82% | -24,95% | - | US$1.373,48 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.