Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  Early Bird EBIRD | US$0,000000000610 | 5,73% | -25,60% | - | US$1.966,13 | - |
| 6864 |  Theoscoin THS | US$0,003610 | -0,45% | -1,23% | - | US$992,93 | - |
| 6865 |  RISQ Protocol RISQ | US$0,04764 | 7,12% | -9,74% | - | US$2.791,87 | - |
| 6866 |  Shira inu SHR | US$0,000000000000 | 7,08% | -62,84% | - | US$988,48 | - |
| 6867 |  Stadium Ape SAPE | US$0,000000007172 | 6,92% | -23,97% | - | US$1.097,79 | - |
| 6868 |  AstroDonkey DNKY | US$0,0000009070 | 7,90% | -24,01% | - | US$2.642,37 | - |
| 6869 |  Elongrab ELONGRAB | US$0,000000000000 | 8,87% | -51,79% | - | US$2.604,45 | - |
| 6870 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,42 | 0,00% | -11,11% | - | US$976,82 | - |
| 6871 |  Coinbase tokenized stock FTX COIN | US$188,27 | 0,49% | -18,16% | - | US$955,99 | - |
| 6872 |  SpaceDawgs DAWGS | US$0,000007827 | 6,42% | 0,00% | - | US$970,67 | - |
| 6873 |  Yeld Finance YELD | US$3,04 | -6,36% | -21,44% | - | US$1.019,50 | - |
| 6874 |  ToxicGameNFT TXC | US$0,000000000100 | 10,71% | -20,69% | - | US$2.358,22 | - |
| 6875 |  Limestone Network LIMEX | US$0,0004049 | -35,49% | -38,30% | - | US$970,99 | - |
| 6876 |  CryptoBlast CBT | US$0,000003107 | 8,71% | -18,32% | - | US$2.109,85 | - |
| 6877 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,99% | -43,55% | - | US$2.747,37 | - |
| 6878 |  Shib Army SHIBARMY | US$0,000000005273 | 4,07% | -35,98% | - | US$2.050,93 | - |
| 6879 |  Nio tokenized stock FTX NIO | US$27,30 | 0,37% | -11,94% | - | US$961,96 | - |
| 6880 |  BNB Hero Token BNBH | US$0,005018 | 8,45% | -76,64% | - | US$1.764,94 | - |
| 6881 |  IFToken IFT | US$0,001706 | -0,66% | -5,48% | - | US$954,74 | - |
| 6882 |  Jeet JEET | US$0,000000000754 | 2,34% | -35,75% | - | US$1.010,46 | - |
| 6883 |  D-Skyscraper DSG | US$0,0007689 | 4,03% | -32,40% | - | US$2.725,38 | - |
| 6884 |  Community Business Token CBT | US$0,000004092 | 5,72% | -27,48% | - | US$942,97 | - |
| 6885 |  Vault-S VAULT-S | US$0,0000009746 | 6,75% | -54,19% | - | US$10.788,03 | - |
| 6886 |  Rayons Energy RAYONS | US$0,00002273 | 10,45% | -16,61% | - | US$1.228,12 | - |
| 6887 |  Dexfolio DEXF | US$0,005019 | -0,78% | -26,56% | - | US$936,44 | - |
| 6888 |  SolanaSail SAIL | US$0,03476 | -2,76% | -32,75% | - | US$938,37 | - |
| 6889 |  Radio Hero RAHO | US$0,0000006047 | 8,52% | -88,42% | - | US$2.989,60 | - |
| 6890 |  Mu Continent MU | US$0,000003724 | -6,06% | -37,39% | - | US$3.538,09 | - |
| 6891 |  AscensionArcade AAT | US$0,0000002677 | 2,18% | -24,50% | - | US$1.710,80 | - |
| 6892 |  SHD CASH SHDC | US$0,0001020 | -0,69% | -27,54% | - | US$931,98 | - |
| 6893 |  Boorio ORIO | US$0,0000006716 | 7,92% | -35,22% | - | US$6.844,12 | - |
| 6894 |  Space Vikings SVT | US$0,000000001275 | 7,99% | -22,30% | - | US$6.330,64 | - |
| 6895 |  Evolution EVO | US$0,0002728 | 6,16% | -27,49% | - | US$933,01 | - |
| 6896 |  Himalayan Cat Coin HIMA | US$0,00008805 | 25,24% | -37,07% | - | US$982,85 | - |
| 6897 |  DUSD Network DUSD | US$0,00006589 | 2,15% | -58,79% | - | US$3.505,20 | - |
| 6898 |  UniqueMeta UNQM | US$0,00000005164 | 0,53% | -71,42% | - | US$919,63 | - |
| 6899 |  AK12 AK12 | US$0,1026 | -0,68% | -18,87% | - | US$913,54 | - |
| 6900 |  YFFS Finance YFFS | US$0,3302 | 0,03% | -19,51% | - | US$910,72 | - |
| 6901 |  Synex Coin MINECRAFT | US$0,02171 | -10,87% | -56,20% | - | US$915,49 | - |
| 6902 |  Tsuki Inu TKINU | US$0,000000000816 | -31,32% | -37,91% | - | US$909,47 | - |
| 6903 |  ZENFI AI ZENFI | US$2,00 | -0,52% | -1,50% | - | US$3.260,50 | - |
| 6904 |  Tardigrades Finance (BSC) TRDG | US$0,000000000030 | 8,58% | -26,04% | - | US$4.829,32 | - |
| 6905 |  Jaiho Crypto JAIHO | US$0,0007159 | 11,05% | -20,29% | - | US$1.660,96 | - |
| 6906 |  Chain Pet CPET | US$0,0003094 | 7,26% | -24,27% | - | US$41.095,30 | - |
| 6907 |  MoonRise MOONRISE | US$0,000000000571 | -35,25% | -36,99% | - | US$899,00 | - |
| 6908 |  PolyPup Finance COLLAR | US$0,09103 | 1,07% | -24,16% | - | US$1.169,84 | - |
| 6909 |  Shiba Floki FLOKI | US$0,000000001114 | 7,44% | -26,45% | - | US$900,50 | - |
| 6910 |  G2 Crypto Gaming & Lottery G2 | US$0,00005720 | 7,35% | -26,00% | - | US$2.612,09 | - |
| 6911 |  Baby Panda BPANDA | US$0,000000000000 | 6,80% | -62,61% | - | US$1.422,60 | - |
| 6912 |  OFI.CASH OFI | US$0,001730 | 0,04% | -28,87% | - | US$895,66 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.