Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6913 |  Wifi Coin WIFI | US$0,1752 | 0,64% | -28,58% | - | US$892,98 | - |
| 6914 |  HELL HOUNDS SOUL | US$0,00002394 | 9,77% | 37,61% | - | US$7.958,35 | - |
| 6915 |  Scientia SCIE | US$0,0003293 | 13,26% | 144,15% | - | US$3.185,06 | - |
| 6916 |  Yearn Finance Network YFN | US$0,2410 | -9,13% | 13,64% | - | US$892,85 | - |
| 6917 |  Shiba Inu Empire SHIBEMP | US$0,000000000358 | 43,47% | -7,81% | - | US$1.593,43 | - |
| 6918 |  Pasta Finance PASTA | US$0,007344 | 4,36% | -28,81% | - | US$2.397,84 | - |
| 6919 |  Domain Coin DMN | US$0,0002260 | 7,44% | -98,10% | - | US$887,40 | - |
| 6920 |  SPICE SPICE | US$0,1740 | -1,49% | 13,47% | - | US$883,40 | - |
| 6921 |  Strong Inu SINU | US$0,0005649 | 7,51% | -27,75% | - | US$882,89 | - |
| 6922 |  Sherlock365 LOCK | US$0,000000000005 | 10,78% | 4,03% | - | US$5.122,21 | - |
| 6923 |  Libfx LIBFX | US$0,02029 | 302,70% | 302,09% | - | US$751,89 | - |
| 6924 |  LoserChick CHICK | US$0,02909 | 13,06% | -39,90% | - | US$1.066,82 | - |
| 6925 |  3X Long Ethereum Classic Token ETCBULL | US$0,1945 | 11,34% | -60,31% | - | US$870,97 | - |
| 6926 |  Hamdan Coin HMC | US$0,0001129 | 8,78% | -37,07% | - | US$881,87 | - |
| 6927 |  Otium Tech OTIUM | US$0,0005411 | 8,50% | -21,35% | - | US$1.439,37 | - |
| 6928 |  BuySell BULL | US$0,004353 | 3,56% | -59,61% | - | US$861,57 | - |
| 6929 |  Mandi Token MANDI | US$0,005711 | 0,04% | 5,55% | - | US$851,62 | - |
| 6930 |  Ethernal Finance ETHFIN | US$0,000004186 | 7,24% | -26,61% | - | US$3.382,32 | - |
| 6931 |  BiTToken BITT | US$0,07038 | 5,59% | -36,18% | - | US$857,09 | - |
| 6932 |  FireFlame Inu FIRE | US$0,000000000000 | 8,49% | -23,05% | - | US$2.084,96 | - |
| 6933 |  Council of Apes COAPE | US$0,00000001618 | 2,38% | -26,10% | - | US$962,83 | - |
| 6934 |  SOLVIEW SOLV | US$0,01679 | -1,15% | -19,31% | - | US$854,86 | - |
| 6935 |  Promise PROMISE | US$0,000000001933 | -22,94% | -21,46% | - | US$852,63 | - |
| 6936 |  Steel STEEL | US$0,005503 | 3,81% | 0,01% | - | US$949,54 | - |
| 6937 |  SuperInu SINU | US$0,0000008254 | 7,39% | 0,00% | - | US$3.185,64 | - |
| 6938 |  Studio Shibli SHIBLI | US$0,000000000099 | 1,88% | -53,89% | - | US$852,55 | - |
| 6939 |  Ape-X APE-X | US$0,0000003315 | 8,98% | -43,49% | - | US$856,76 | - |
| 6940 |  Life Token V2 LTNV2 | US$0,00000007936 | 8,78% | -37,00% | - | US$8.694,37 | - |
| 6941 |  DogeVille DVILLE | US$0,000008167 | 7,77% | -24,69% | - | US$9.482,28 | - |
| 6942 |  Universal Pickle UPL | US$0,0005519 | 6,14% | -14,62% | - | US$7.215,00 | - |
| 6943 |  HELLMOON HMOON | US$0,0000003400 | 4,04% | -14,86% | - | US$1.885,65 | - |
| 6944 |  GameVerse GMV | US$0,0000002746 | 5,82% | -34,92% | - | US$6.215,47 | - |
| 6945 |  CryptoBay BAY | US$0,01704 | 7,63% | -27,91% | - | US$20.953,16 | - |
| 6946 |  Holiday Token HOL | US$0,000000000125 | 6,21% | -27,21% | - | US$834,51 | - |
| 6947 |  One Get Coin OGC | US$0,001000 | 0,03% | -87,50% | - | US$832,53 | - |
| 6948 |  Baby Ripple BABYXRP | US$0,0002772 | 8,19% | -18,80% | - | US$2.760,91 | - |
| 6949 |  Pika PIKA | US$0,00000009761 | 7,57% | -28,24% | - | US$3.017,12 | - |
| 6950 |  Jomon Shiba JSHIBA | US$0,000000000008 | 2,31% | -45,94% | - | US$832,17 | - |
| 6951 |  WatchSports WSPORTS | US$0,0002368 | 6,53% | -25,14% | - | US$952,43 | - |
| 6952 |  MaticVerse Mverse | US$0,000001057 | 8,13% | -35,39% | - | US$6.598,53 | - |
| 6953 |  MetaMars METAM | US$0,00000005887 | 3,30% | -30,54% | - | US$950,89 | - |
| 6954 |  Crypto Holding Frank Token CHFT | US$0,8484 | -5,39% | -18,29% | - | US$983,01 | - |
| 6955 |  Mermaid MERMAID | US$0,00000008100 | -5,01% | -34,89% | - | US$1.177,93 | - |
| 6956 |  Kitty Solana KITTY | US$0,00002169 | -11,96% | -40,17% | - | US$824,74 | - |
| 6957 |  Sola Ninja SNJ | US$0,7493 | -40,18% | -43,91% | - | US$820,61 | - |
| 6958 |  Phant PNT | US$0,07741 | 10,60% | 0,00% | - | US$819,82 | - |
| 6959 |  Unity Network UNT | US$0,07265 | 7,70% | -31,36% | - | US$815,73 | - |
| 6960 |  ShapePay SPP | US$0,001649 | 0,24% | -18,65% | - | US$818,36 | - |
| 6961 |  Dawn Wars DW | US$1,02 | 6,91% | -25,98% | - | US$24.178,14 | - |
| 6962 |  DAppNode NODE | US$0,3074 | 3,83% | -34,27% | - | US$817,20 | - |
Tabel di atas menampilkan halaman 139 dari total 184 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.