Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  Navigator NTTC | US$0,0006497 | 7,62% | -44,03% | - | US$2.513,12 | - |
| 7064 |  Chickenkebab Finance CHIK | US$0,001643 | 21,20% | -6,20% | - | US$727,42 | - |
| 7065 |  MEX MEX | US$0,00008696 | 7,83% | -3,03% | - | US$663,61 | - |
| 7066 |  Metti Inu METTI | US$0,000000000291 | 19,63% | -9,65% | - | US$666,99 | - |
| 7067 |  NEFTiPEDiA NFT | US$0,001175 | -5,46% | -24,63% | - | US$876,72 | - |
| 7068 |  YFOX FINANCE YFOX | US$19,06 | -0,95% | 9,81% | - | US$653,86 | - |
| 7069 |  Solar Full Cycle SFC | US$0,0005996 | 5,40% | -29,97% | - | US$1.437,47 | - |
| 7070 |  Eutaria EUT | US$0,02611 | 5,10% | -40,02% | - | US$729,69 | - |
| 7071 |  ITR.ETH Intercoin Investor ITR | US$0,05813 | 0,03% | 18,58% | - | US$649,99 | - |
| 7072 |  Beach Token BSC BEACH | US$0,000000000026 | 7,88% | -21,53% | - | US$1.566,07 | - |
| 7073 |  The Mask DMASK | US$0,000006302 | 4,80% | -28,53% | - | US$966,29 | - |
| 7074 |  UniArts UART | US$0,08547 | -0,46% | -11,10% | - | US$7.659,48 | - |
| 7075 |  Betswamp BETS | US$0,004756 | 6,64% | -31,22% | - | US$1.280,53 | - |
| 7076 |  Project Plutus PLU | US$0,002554 | 5,61% | -49,11% | - | US$118,14 | - |
| 7077 |  FLOKIFOMO FLOKIFM | US$0,000000000269 | 3,01% | -15,35% | - | US$645,64 | - |
| 7078 |  Volatility Protocol Token VOL | US$0,09547 | 5,36% | -33,76% | - | US$642,54 | - |
| 7079 |  Scope SCP | US$0,0000005234 | 6,57% | -1,07% | - | US$3.570,58 | - |
| 7080 |  Krill KRILL | US$0,01470 | 1,98% | -31,43% | - | US$5.036,24 | - |
| 7081 |  Metaland DAO META | US$0,0000004123 | 2,44% | -55,39% | - | US$2.472,85 | - |
| 7082 |  Myteamcoin MYC | US$0,0005116 | 8,31% | -16,29% | - | US$1.431,65 | - |
| 7083 |  Skillchain SKI | US$0,02291 | 0,03% | 53,50% | - | US$629,57 | - |
| 7084 |  La Peseta PTA | US$0,00000003866 | 17,96% | -20,29% | - | US$1.346,30 | - |
| 7085 |  Vikings Inu VIKINGS | US$0,000000003405 | 11,93% | -39,84% | - | US$2.056,53 | - |
| 7086 |  Baby CateCoin BABYCATE | US$0,000000000197 | 9,52% | -17,95% | - | US$785,18 | - |
| 7087 |  Solid Protocol SOLID | US$0,007618 | 33,69% | -65,33% | - | US$619,21 | - |
| 7088 |  Promotion Coin PC | US$0,000003882 | 0,73% | 20,04% | - | US$620,75 | - |
| 7089 |  FlappyDoge FLPD | US$0,001542 | 8,87% | -36,83% | - | US$9.196,55 | - |
| 7090 |  DeFiant DEFI | US$0,000000000306 | 8,32% | -42,39% | - | US$1.053,61 | - |
| 7091 |  CoinBunchie BUNCHIE | US$0,000000000022 | 7,04% | -7,14% | - | US$613,67 | - |
| 7092 |  EverBNB EVERBNB | US$0,0006448 | 7,64% | -37,59% | - | US$1.202,38 | - |
| 7093 |  DisCas Vision DISC | US$1,48 | 7,44% | -22,94% | - | US$609,04 | - |
| 7095 |  CryptoCart CC | US$0,8409 | 7,71% | -20,46% | - | US$606,14 | - |
| 7096 |  Ledgity LTY | US$0,004525 | -0,48% | -1,63% | - | US$605,53 | - |
| 7097 |  BeGlobal Finance GLB | US$0,01525 | 6,00% | -17,98% | - | US$1.238,74 | - |
| 7098 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,84% | -33,54% | - | US$1.533,03 | - |
| 7099 |  BitRides RIDES | US$0,00001339 | 6,97% | -24,32% | - | US$682,87 | - |
| 7100 |  SwapDEX SDX | US$0,03018 | 5,13% | -28,02% | - | US$604,12 | - |
| 7101 |  Freight Trust & Clearing Network EDI | US$0,0004081 | -4,27% | -15,98% | - | US$602,75 | - |
| 7102 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001889 | -0,79% | 0,00% | - | US$1.088,62 | - |
| 7103 |  Coin of Nature CON | US$0,000000000455 | 0,44% | -32,61% | - | US$804,26 | - |
| 7104 |  Tractor Joe TRACTOR | US$0,001073 | 8,21% | -35,72% | - | US$606,18 | - |
| 7105 |  FansCoin FC | US$0,1706 | 6,33% | -40,65% | - | US$598,95 | - |
| 7106 |  INU Token INU | US$0,002489 | 5,90% | -26,39% | - | US$599,27 | - |
| 7107 |  Predix Network PRDX | US$0,1800 | -1,04% | -22,56% | - | US$596,02 | - |
| 7108 |  Doge Alliance DOGEALLY | US$0,000000000237 | 6,29% | -27,52% | - | US$1.435,11 | - |
| 7109 |  ARC Governance ARCX | US$0,1832 | 5,72% | -25,00% | - | US$593,61 | - |
| 7110 |  Shiboshi SHIBOSHI | US$0,0000003486 | 9,42% | -36,37% | - | US$1.638,81 | - |
| 7111 |  Bitcashpay (new) BCP | US$0,01255 | 7,20% | -25,23% | - | US$20.967,38 | - |
| 7112 |  Muslim Coins MUSC | US$0,02373 | -5,32% | -23,34% | - | US$1.424,59 | - |
| 7113 |  MoonLift Capital MLTPX | US$0,00003345 | 1,69% | -29,77% | - | US$3.256,86 | - |
Tabel di atas menampilkan halaman 142 dari total 184 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.