Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7164 |  REALLIQ Token RLQ | US$0,003933 | 6,30% | -26,97% | - | US$1.293,38 | - |
| 7165 |  AvaxUp AVAXUP | US$0,000000000650 | 6,27% | -29,74% | - | US$753,57 | - |
| 7166 |  Kawakami XKAWA | US$0,0004785 | 8,54% | -35,20% | - | US$526,40 | - |
| 7167 |  Budbo Token BUBO | US$0,06498 | -0,88% | -18,22% | - | US$525,00 | - |
| 7168 |  Simpli Finance SIMPLI | US$0,008705 | 6,58% | -22,88% | - | US$2.008,49 | - |
| 7169 |  Twenty22 2022 | US$0,00001195 | -2,93% | -31,02% | - | US$525,80 | - |
| 7170 |  ARTi Project ARTI | US$0,01837 | 0,02% | -23,30% | - | US$522,81 | - |
| 7171 |  Solana Fren FREN | US$0,00001032 | 0,16% | -1,77% | - | US$523,58 | - |
| 7172 |  Reforestation Mahogany RMOG | US$0,000001811 | 8,26% | -21,97% | - | US$800,73 | - |
| 7173 |  Reward Cycle 2 RC2 | US$0,00003420 | 6,34% | -34,33% | - | US$1.518,13 | - |
| 7174 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003628 | 453,25% | -15,86% | - | US$512,43 | - |
| 7175 |  Decentralized Nations DENA | US$1,64 | 0,95% | -17,15% | - | US$523,29 | - |
| 7176 |  Mirrored Square MSQ | US$124,97 | 0,19% | -11,78% | - | US$522,63 | - |
| 7177 |  ShuttleOne SZO | US$0,07679 | -1,06% | 0,00% | - | US$1.544,42 | - |
| 7178 |  Bingus Network BINGUS | US$0,002145 | 10,46% | -27,08% | - | US$1.416,97 | - |
| 7179 |  Red Kishu REDKISHU | US$0,000000000002 | 9,87% | -17,16% | - | US$1.024,90 | - |
| 7180 |  hodlME HODM | US$0,000001665 | 11,01% | -41,98% | - | US$795,35 | - |
| 7181 |  PREDIQT PQT | US$0,00002290 | 0,08% | -6,37% | - | US$490,35 | - |
| 7182 |  Frog FROG | US$0,000000000337 | 15,33% | -37,67% | - | US$519,45 | - |
| 7183 |  Diamond Cash DCASH | US$0,003322 | 12,67% | -12,52% | - | US$1.014,73 | - |
| 7184 |  PolygonFarm Finance SPADE | US$0,03644 | 3,71% | -32,84% | - | US$786,70 | - |
| 7185 |  Mushu Finance MUSHU | US$0,03132 | -0,48% | -1,33% | - | US$560,00 | - |
| 7186 |  RYI Platinum RYIP | US$0,07256 | 6,32% | -8,47% | - | US$505,86 | - |
| 7187 |  Papel Token PAPEL | US$0,00000001097 | -8,52% | -29,68% | - | US$510,65 | - |
| 7188 |  Block Duelers NFT Battles BDT | US$16,23 | 7,08% | -13,35% | - | US$507,58 | - |
| 7189 |  SNAKE GSK | US$0,0002378 | 7,73% | -32,25% | - | US$1.872,35 | - |
| 7190 |  Lazy Shiba LAZYSHIBA | US$0,00002579 | 13,66% | -36,17% | - | US$850,85 | - |
| 7191 |  NFTCircle NFTC | US$0,006146 | 1,50% | 152,53% | - | US$1.770,09 | - |
| 7192 |  Goldex Token GLDX | US$0,2887 | 20,89% | 13,01% | - | US$505,08 | - |
| 7193 |  CompliFi COMFI | US$1,33 | 5,40% | -31,10% | - | US$506,08 | - |
| 7194 |  Pocket PCKT | US$0,000004688 | 6,64% | -28,63% | - | US$2.448,05 | - |
| 7195 |  Money of Tomorrow Today MTTCOIN | US$0,2103 | -8,60% | -49,96% | - | US$503,89 | - |
| 7196 |  Tanuki Token TANUKI | US$0,0001061 | 5,66% | -21,22% | - | US$1.691,75 | - |
| 7197 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000474 | 5,01% | -26,45% | - | US$2.510,37 | - |
| 7198 |  Digipharm DPH | US$0,04016 | 1,84% | -29,47% | - | US$502,81 | - |
| 7199 |  Angel Inu ANGEL | US$0,000000000000 | 8,81% | -27,56% | - | US$502,66 | - |
| 7200 |  Sishi Finance SISHI | US$0,04798 | 5,21% | -31,21% | - | US$1.366,85 | - |
| 7201 |  Canon Crypto CATO | US$0,06263 | 0,69% | -30,27% | - | US$3.331,93 | - |
| 7202 |  CleanOcean (New) CLEAN | US$0,001396 | 2,30% | -15,74% | - | US$4.200,46 | - |
| 7203 |  Mars Network MARS | US$0,001814 | 22,31% | 5,18% | - | US$495,93 | - |
| 7204 |  ftm.guru ELITE | US$1.585,36 | 15,88% | -30,81% | - | US$493,51 | - |
| 7205 |  Santa Coin SANTA | US$0,000000001065 | 8,30% | -24,51% | - | US$1.079,23 | - |
| 7206 |  Stopelon STOPELON | US$0,000001091 | -2,26% | -32,41% | - | US$16.420,40 | - |
| 7207 |  AvaOne Finance AVAO | US$0,04885 | 8,92% | -46,99% | - | US$492,08 | - |
| 7208 |  PartyBoard PAB(BSC) | US$0,00007892 | 10,94% | 116,04% | - | US$1.953,24 | - |
| 7209 |  Ourglass GLASS | US$0,000000000591 | 1,26% | -8,39% | - | US$1.077,79 | - |
| 7210 |  Chihuahua HUA | US$0,000000001959 | 6,66% | -26,54% | - | US$605,32 | - |
| 7211 |  KingXChain KXC | US$0,000005530 | 0,52% | -9,78% | - | US$474,93 | - |
| 7212 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 7,41% | -33,13% | - | US$2.707,62 | - |
| 7213 |  Drachma DRA | US$0,000000000055 | -1,75% | -25,67% | - | US$515,62 | - |
Tabel di atas menampilkan halaman 144 dari total 184 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.