Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7314 |  Gonewild Token GWG | US$0,00005725 | 17,09% | -34,41% | - | US$517,94 | - |
| 7315 |  BeWhale Finance WALE | US$0,002459 | 7,44% | -26,48% | - | US$382,54 | - |
| 7316 |  eBlockStock EBSO | US$0,02921 | -11,22% | -1,68% | - | US$381,42 | - |
| 7317 |  Green Floki GREENFLOKI | US$0,000000000384 | 3,43% | -28,26% | - | US$381,61 | - |
| 7318 |  LIQUID LIQUID | US$16,99 | 6,55% | -22,73% | - | US$380,68 | - |
| 7319 |  RARA RARA | US$0,1050 | 8,56% | -25,70% | - | US$566,38 | - |
| 7320 |  BabyBanana BBNANA | US$0,0003264 | 6,88% | -25,08% | - | US$1.458,48 | - |
| 7321 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 1,70% | 9,36% | - | US$377,62 | - |
| 7322 |  Simply SIMPLY | US$0,007866 | 5,18% | -36,05% | - | US$4.786,70 | - |
| 7323 |  WallStreetNinja WSN | US$0,00000001633 | 8,48% | -18,35% | - | US$4.477,79 | - |
| 7324 |  Digifit DGI | US$0,0008851 | 6,29% | -38,98% | - | US$375,59 | - |
| 7325 |  Helium Inu HINU | US$0,00001905 | 12,87% | -97,01% | - | US$537,95 | - |
| 7326 |  ShibaGalaxy SHIBGX | US$0,000001977 | 7,41% | -37,73% | - | US$609,40 | - |
| 7327 |  Bingo Doge BDOGE | US$0,00000003966 | 8,87% | 0,00% | - | US$1.912,02 | - |
| 7328 |  Ecoin official ECOIN | US$0,001626 | -0,30% | -10,29% | - | US$371,58 | - |
| 7329 |  MarsMission Protocol MARSM | US$0,00003768 | -20,63% | -24,26% | - | US$369,33 | - |
| 7330 |  Dextera DXTA | US$0,00003503 | 7,03% | -37,68% | - | US$391,39 | - |
| 7331 |  Shib Generating SHG | US$0,00001469 | 6,84% | -18,48% | - | US$1.669,16 | - |
| 7332 |  Adene ADEN | US$0,03875 | 9,21% | -48,42% | - | US$880,15 | - |
| 7333 |  Mirror NUL | US$0,000000000107 | 7,95% | -32,82% | - | US$367,44 | - |
| 7334 |  BNBGlobal V2 BNBG | US$0,00001179 | 8,11% | -60,71% | - | US$1.083,35 | - |
| 7335 |  Hippo Coin HIPPO | US$0,00001117 | -1,32% | -31,61% | - | US$364,70 | - |
| 7336 |  HeroesOfCrypton HEROES | US$0,000000000283 | 4,74% | -61,96% | - | US$2.252,57 | - |
| 7337 |  Melo Token MELO | US$0,0000005610 | -8,05% | -36,25% | - | US$346,00 | - |
| 7338 |  SafeApe USDA | US$0,0000005959 | 6,44% | -26,54% | - | US$686,56 | - |
| 7339 |  Fire Token FIRE | US$0,0003202 | 1,30% | -12,56% | - | US$358,29 | - |
| 7340 |  Shinobi Inu SHIN | US$0,00005035 | 5,65% | -27,84% | - | US$786,42 | - |
| 7341 |  JUST $APE APE | US$0,0000003662 | 6,23% | -24,02% | - | US$357,84 | - |
| 7342 |  Hyper Pay HPY | US$0,001872 | 6,98% | -22,67% | - | US$351,61 | - |
| 7343 |  Digex DIGEX | US$0,0001778 | 3,56% | -22,65% | - | US$351,16 | - |
| 7344 |  New Year Token NYT | US$0,002036 | 1,28% | 6,44% | - | US$588,93 | - |
| 7345 |  Neptune NPTUN | US$0,00002817 | 5,84% | -29,62% | - | US$1.721,14 | - |
| 7346 |  Dark D4RK | US$0,03664 | -4,91% | -37,05% | - | US$348,68 | - |
| 7347 |  Gouki Inu GOUKI | US$0,000000000032 | 2,26% | 636,27% | - | US$498,34 | - |
| 7348 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,02 | 0,90% | -5,88% | - | US$347,34 | - |
| 7349 |  Infinity Economics XIN | US$0,002027 | 15,27% | -15,59% | - | US$348,72 | - |
| 7350 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002700 | -12,90% | 68,75% | - | US$346,62 | - |
| 7351 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6816 | -7,85% | 21,15% | - | US$344,31 | - |
| 7352 |  MetaVegas METAVEGAS | US$0,000000000149 | 8,42% | -24,85% | - | US$1.047,27 | - |
| 7353 |  GreenTrust GNT | US$0,00000001000 | 0,03% | 0,01% | - | US$361,50 | - |
| 7354 |  PepeVerse PEPEVR | US$0,00002832 | 13,24% | -92,07% | - | US$347,09 | - |
| 7355 |  Aerdrop AER | US$0,0008293 | 9,61% | -28,74% | - | US$2.195,20 | - |
| 7356 |  A2A A2A | US$0,01670 | 5,58% | -13,95% | - | US$340,09 | - |
| 7357 |  Hippie Inu HIPPIE | US$0,00000004711 | -3,22% | -19,91% | - | US$359,83 | - |
| 7358 |  Clash of Gods ATHEN | US$0,01284 | 7,09% | -29,19% | - | US$674,06 | - |
| 7359 |  Stabilize USD SUSD | US$0,9572 | -3,94% | 2,92% | - | US$340,49 | - |
| 7360 |  Perfect World PFW | US$0,000000000176 | 8,51% | -70,41% | - | US$501,74 | - |
| 7361 |  Seeder Finance LEAF | US$0,003732 | 6,27% | -29,27% | - | US$1.297,41 | - |
| 7362 |  Crypto Indian Coin CIC | US$0,0001758 | 9,21% | -20,93% | - | US$327,64 | - |
| 7363 |  Swirl SWIRL | US$0,000000000574 | 8,94% | -49,83% | - | US$3.124,35 | - |
Tabel di atas menampilkan halaman 147 dari total 184 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.