Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7414 |  Baby Shitcoin BBYSTC | US$0,001568 | 7,67% | -44,16% | - | US$823,95 | - |
| 7415 |  BakedCake BAKEDCAKE | US$0,00002752 | 6,55% | -25,40% | - | US$681,91 | - |
| 7416 |  Elo Inu ELO INU | US$0,000000000000 | 7,43% | -26,85% | - | US$2.079,47 | - |
| 7417 |  0cash ZCH | US$0,001451 | -29,79% | 29,45% | - | US$293,97 | - |
| 7418 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9280 | -0,67% | -5,48% | - | US$748,70 | - |
| 7419 |  Safe Earn SAFEARN | US$0,000000000363 | 7,54% | -22,81% | - | US$480,12 | - |
| 7420 |  Almond ALM | US$0,0001249 | -33,14% | 7,53% | - | US$292,11 | - |
| 7421 |  Abura Farm ABU | US$0,0005189 | 5,83% | -28,98% | - | US$516,15 | - |
| 7422 |  Zippie ZIPT | US$0,002811 | 1,51% | -26,78% | - | US$289,50 | - |
| 7423 |  Doge Yellow Coin DOGEY | US$0,000003911 | 7,38% | -22,43% | - | US$2.484,98 | - |
| 7424 |  WHITEX WHX | US$0,0004326 | -15,84% | -61,27% | - | US$289,99 | - |
| 7425 |  MetaNations MENA | US$0,0000001976 | 6,98% | -23,08% | - | US$877,17 | - |
| 7426 |  Lottery Token LOT | US$0,1297 | 7,44% | -23,53% | - | US$285,28 | - |
| 7427 |  Bikini Finance BIKINI | US$0,02206 | 2,87% | -40,37% | - | US$953,93 | - |
| 7428 |  Husky HUSKY | US$0,000000001190 | 4,93% | -15,77% | - | US$285,27 | - |
| 7429 |  WormFi WORM | US$0,00006334 | 7,44% | -32,93% | - | US$284,23 | - |
| 7430 |  Arctic Finance AURORA | US$0,005285 | -20,11% | -50,37% | - | US$285,27 | - |
| 7431 |  Project: One Whale POW | US$0,000000000101 | 9,10% | -61,67% | - | US$5.900,64 | - |
| 7432 |  Reesykle SYCLE | US$0,000000000180 | -0,37% | -33,64% | - | US$286,85 | - |
| 7433 |  Spore Engineering SPORE | US$0,04275 | 1,50% | -22,62% | - | US$299,20 | - |
| 7434 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002699 | 1,48% | -32,32% | - | US$278,34 | - |
| 7435 |  Crypto Accept ACPT | US$0,0001541 | 1,29% | -27,02% | - | US$276,31 | - |
| 7436 |  RoArts Token ROAR | US$0,0003474 | 4,92% | -33,25% | - | US$582,76 | - |
| 7437 |  Solana INU INU | US$0,002055 | -1,33% | -48,24% | - | US$278,20 | - |
| 7438 |  SpankChain SPANK | US$0,005797 | 4,35% | -41,41% | - | US$276,59 | - |
| 7439 |  ZillaMatrix ZMAX | US$0,000000000000 | 7,49% | -23,47% | - | US$428,22 | - |
| 7440 |  Hierocoin BAR | US$0,007574 | 6,47% | -27,22% | - | US$1.010,13 | - |
| 7441 |  FarmHero HONOR | US$0,0008416 | -5,50% | -21,78% | - | US$364,69 | - |
| 7442 |  RYI Unity RYIU | US$0,01030 | 7,44% | -54,17% | - | US$272,93 | - |
| 7443 |  Buni Universal Reward BUR | US$0,0006642 | 7,34% | -26,77% | - | US$272,65 | - |
| 7444 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001787 | 7,44% | -23,20% | - | US$491,00 | - |
| 7445 |  Blanc BLANC | US$0,05840 | -11,14% | -30,01% | - | US$561,78 | - |
| 7446 |  Corsac CSCT | US$0,000000000427 | 9,46% | -23,89% | - | US$291,14 | - |
| 7447 |  TrustRise TRISE | US$0,00001324 | 9,28% | -25,47% | - | US$624,70 | - |
| 7448 |  NFTinder NFTNDR | US$0,000003061 | 7,50% | -25,81% | - | US$268,52 | - |
| 7449 |  UnityCom UNITYCOM | US$0,0000001094 | -8,50% | -35,29% | - | US$467,11 | - |
| 7450 |  Greenex GNX | US$0,0002510 | -2,40% | -34,31% | - | US$369,63 | - |
| 7451 |  Cosmic Music CSMC | US$0,0001401 | 9,53% | -22,51% | - | US$704,59 | - |
| 7452 |  ApeBoys APEBOYS | US$0,0000006193 | 6,02% | -62,49% | - | US$728,71 | - |
| 7453 |  Momento MOMENTO | US$0,000002707 | 6,45% | -26,52% | - | US$266,73 | - |
| 7454 |  Ancient Warrior ANCW | US$0,08418 | -2,14% | -62,00% | - | US$633,70 | - |
| 7455 |  Flinch Token FLN | US$0,000000000115 | -50,22% | 15,91% | - | US$674,46 | - |
| 7456 |  Bamboo Coin BMBO | US$0,000004662 | -5,16% | -15,88% | - | US$289,57 | - |
| 7457 |  Bitblocks Fire BFIRE | US$0,06098 | 15,16% | -31,03% | - | US$461,66 | - |
| 7458 |  MELONx MLNX | US$0,006271 | 6,68% | -28,34% | - | US$804,69 | - |
| 7459 |  Succor Coin SUCCOR | US$0,0000006003 | 0,03% | 50,01% | - | US$263,31 | - |
| 7460 |  ShibaMask SHBMA | US$0,000000002071 | 6,54% | -29,07% | - | US$772,33 | - |
| 7461 |  Flappy Shiba Inu FSINU | US$0,0000002681 | 2,06% | -46,40% | - | US$441,48 | - |
| 7462 |  IQCOIN IQCOIN | US$0,005873 | 5,60% | -30,58% | - | US$2.424,92 | - |
| 7463 |  Shibalana SHIBA | US$0,00006503 | -2,94% | -28,72% | - | US$261,58 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.