Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  HotDoge HOTDOGE | US$0,000000000005 | -23,48% | -17,51% | - | US$3.576,33 | - |
| 7465 |  Tsuzuki Inu TZKI | US$0,000000000001 | 6,35% | -15,93% | - | US$259,95 | - |
| 7466 |  Solum SOLUM | US$0,0006605 | 11,56% | 96,25% | - | US$259,62 | - |
| 7467 |  Mooni DeFi MOONI | US$0,000000000253 | -12,63% | -21,44% | - | US$267,07 | - |
| 7468 |  Anti-Lockdown FREE | US$0,0003045 | 5,22% | -25,12% | - | US$255,68 | - |
| 7469 |  USD Bancor USDB | US$0,6453 | 1,53% | -27,68% | - | US$253,58 | - |
| 7470 |  ToolApe TAPE | US$0,003050 | 6,81% | -35,80% | - | US$359,67 | - |
| 7471 |  ziot Coin ZIOT | US$0,03879 | 4,82% | -27,55% | - | US$254,91 | - |
| 7472 |  Flesh Token FLESH | US$0,008286 | 0,14% | -31,48% | - | US$254,57 | - |
| 7473 |  MiniBTC MINIBTC | US$0,00000001515 | 7,13% | -29,37% | - | US$935,53 | - |
| 7474 |  Bezos Coin BZSC | US$0,01159 | 27,27% | -4,34% | - | US$519,47 | - |
| 7475 |  Baby Squid Game BSG | US$0,0000001533 | 6,71% | -42,67% | - | US$487,40 | - |
| 7476 |  BigBang Core BBC | US$0,008979 | 20,83% | -0,83% | - | US$251,78 | - |
| 7477 |  SOLBERRY SOLBERRY | US$0,001572 | -16,37% | -27,41% | - | US$250,10 | - |
| 7478 |  ConeGame CONEGAME | US$0,000001023 | 24,85% | -56,30% | - | US$468,00 | - |
| 7479 |  LIFEBIRD LIFEBIRD | US$0,000000003690 | 5,16% | -72,44% | - | US$360,18 | - |
| 7480 |  United Farmers Finance UFF | US$0,01085 | 7,44% | -28,61% | - | US$246,41 | - |
| 7481 |  Ape Fun Token AFT | US$0,000000000213 | 7,50% | -14,47% | - | US$614,89 | - |
| 7482 |  Bitoshi BTI | US$0,00000004989 | 4,13% | -21,83% | - | US$325,12 | - |
| 7483 |  Burn1 Coin Burn1Coin | US$0,000000000577 | 6,64% | 14,68% | - | US$1.096,72 | - |
| 7484 |  Avaterra TERRA | US$0,8853 | -4,82% | -6,94% | - | US$243,21 | - |
| 7485 |  HunterDoge $HD | US$0,0006743 | 7,10% | -25,37% | - | US$481,40 | - |
| 7486 |  Octaverse Games OVG | US$0,0000004279 | 8,07% | -14,80% | - | US$7.490,36 | - |
| 7487 |  EverDot EVERDOT | US$0,00000001553 | 3,65% | -26,47% | - | US$928,46 | - |
| 7488 |  CoinTribe CTRIBE | US$0,000001164 | 8,38% | -27,58% | - | US$260,68 | - |
| 7489 |  Canary CNR | US$0,006348 | 8,41% | -38,74% | - | US$240,82 | - |
| 7490 |  Wolfystreetbets WOLFY | US$0,0009543 | 5,24% | -29,63% | - | US$239,18 | - |
| 7491 |  Safe Trip Finance STF | US$0,001745 | -3,71% | -9,31% | - | US$3.283,56 | - |
| 7492 |  Valkyrio VALK | US$0,007998 | 7,37% | -25,82% | - | US$5.552,37 | - |
| 7493 |  IDEAS IDS | US$0,0002592 | 7,30% | -56,57% | - | US$2.375,97 | - |
| 7494 |  GombShare GSHARE | US$3,73 | 12,66% | 0,00% | - | US$255,52 | - |
| 7495 |  MoonStar MOONSTAR | US$0,000000001444 | 4,17% | -23,03% | - | US$1.580,74 | - |
| 7496 |  Crypto Village Accelerator CVAG | US$0,00000009523 | -4,79% | -3,69% | - | US$233,13 | - |
| 7497 |  PowerZilla POWERZILLA | US$0,000000000088 | -7,00% | -24,04% | - | US$229,65 | - |
| 7498 |  EthicHub ETHIX | US$0,3951 | 5,51% | -29,55% | - | US$233,30 | - |
| 7499 |  Index Chain IDX | US$0,001207 | 9,75% | 36,93% | - | US$231,62 | - |
| 7500 |  DogeVillage DOGEV | US$0,0000009057 | 8,64% | -51,56% | - | US$1.199,36 | - |
| 7501 |  The Three Kingdoms CHI | US$0,03678 | -1,98% | -58,22% | - | US$1.917,07 | - |
| 7502 |  BabyQuick BABYQUICK | US$0,0000008998 | 7,29% | -37,75% | - | US$955,47 | - |
| 7503 |  YoHero (YHC) YHC | US$0,002413 | 7,00% | -39,53% | - | US$692,76 | - |
| 7504 |  Lorde Edge EDGELON | US$0,0000007451 | 4,97% | -40,67% | - | US$631,93 | - |
| 7505 |  Auroracoin AUR | US$0,1262 | -12,32% | -30,28% | - | US$830,09 | - |
| 7506 |  BeachBoyz BOYZ | US$0,0001485 | 4,47% | -25,12% | - | US$322,72 | - |
| 7507 |  Bunscake BSCAKE | US$0,000001275 | 6,33% | -41,76% | - | US$359,67 | - |
| 7508 |  Calcifire CALCIFIRE | US$0,01532 | 1,57% | -28,91% | - | US$2.225,87 | - |
| 7509 |  Ziktalk ZIK | US$0,0005583 | 13,92% | -36,59% | - | US$224,36 | - |
| 7510 |  Baby Mind BMND | US$0,0000002631 | 6,65% | -29,26% | - | US$1.160,61 | - |
| 7511 |  Dragon Slayer DRS | US$0,000001201 | -7,66% | -19,99% | - | US$223,74 | - |
| 7512 |  EverFight EF | US$0,00001352 | 6,94% | -25,01% | - | US$478,47 | - |
| 7513 |  AurusGOLD AWG | US$53,78 | 14,61% | -7,90% | - | US$223,49 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.