Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  XBN Community Token XBC | US$0,000000000082 | 0,20% | -23,32% | - | US$222,10 | - |
| 7515 |  x99Token X99 | US$0,0000001842 | 7,44% | -27,30% | - | US$222,30 | - |
| 7516 |  FREEMOON FREEMOON | US$0,000000001091 | 7,41% | -22,60% | - | US$669,06 | - |
| 7517 |  SafeShiba SAFESHIB | US$0,000000000158 | 6,84% | -51,62% | - | US$401,24 | - |
| 7518 |  Non-Fungible TOKE TOKE | US$0,001011 | 6,07% | -23,45% | - | US$218,26 | - |
| 7519 |  WitcherVerse WCH | US$0,0000002127 | 6,36% | -48,71% | - | US$458,22 | - |
| 7520 |  Devia8 DEVIA8 | US$0,0001906 | 7,18% | -27,58% | - | US$269,66 | - |
| 7521 |  VIP Token VIP | US$0,000000000989 | -12,83% | -22,66% | - | US$220,84 | - |
| 7522 |  Madagascar $TIME | US$0,000000000712 | 6,63% | -28,52% | - | US$997,42 | - |
| 7523 |  Daopolis Token (DAOS) DAOS | US$0,0006233 | 7,44% | -30,51% | - | US$214,37 | - |
| 7524 |  Coin Discovery CODI | US$0,01433 | 7,40% | -23,60% | - | US$1.991,62 | - |
| 7525 |  CBET Token CBET | US$0,0000002114 | 6,69% | -23,16% | - | US$331,53 | - |
| 7526 |  New Year Resolution NYR | US$0,000001052 | 4,85% | -28,47% | - | US$213,34 | - |
| 7527 |  PhoenxiDefi Finance PNIXS | US$0,01109 | 3,41% | -24,45% | - | US$447,25 | - |
| 7528 |  SafeGem.Finance GEMS | US$0,000000000016 | 8,38% | -21,61% | - | US$561,65 | - |
| 7529 |  PolyBeta Finance BETA | US$0,4649 | 0,17% | 5,25% | - | US$599,99 | - |
| 7530 |  NftEyez EYE | US$0,0003646 | -2,97% | -25,42% | - | US$210,10 | - |
| 7531 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 6,53% | -24,17% | - | US$210,01 | - |
| 7532 |  Tatcoin TAT | US$0,004972 | -0,57% | -6,40% | - | US$209,44 | - |
| 7533 |  Great Bounty Dealer GBD | US$0,002774 | 0,03% | 17,50% | - | US$209,45 | - |
| 7534 |  Solberg SLB | US$0,02606 | 0,69% | 3,93% | - | US$208,28 | - |
| 7535 |  DogeGamer DGA | US$0,00009178 | 8,00% | -28,84% | - | US$527,43 | - |
| 7536 |  MONNOS MNS | US$0,001451 | -17,15% | -43,91% | - | US$208,02 | - |
| 7537 |  TacoEnergy TACOE | US$0,002860 | 9,52% | -18,56% | - | US$330,25 | - |
| 7538 |  Chip CHIP | US$0,0003855 | -0,84% | -10,94% | - | US$883,35 | - |
| 7539 |  eSwapping v2 ESWAPV2 | US$0,3423 | 9,05% | 0,00% | - | US$518,65 | - |
| 7540 |  American Dream ADREAM | US$0,000000005844 | 8,33% | -14,32% | - | US$1.034,99 | - |
| 7541 |  Coinflect CFLT | US$0,000007325 | 7,58% | -37,93% | - | US$270,36 | - |
| 7542 |  SIF Token SIF | US$0,01530 | 11,47% | -15,61% | - | US$248,63 | - |
| 7543 |  KnoxEdge KNX | US$0,02098 | 3,91% | -36,59% | - | US$205,75 | - |
| 7544 |  Shibamon SHIBAMON | US$0,00000009905 | -3,85% | -11,60% | - | US$204,39 | - |
| 7545 |  Vortex DAO SPACE | US$1,18 | -0,11% | -19,97% | - | US$203,12 | - |
| 7546 |  PolkaInu PINU | US$0,0000001941 | 6,00% | -26,68% | - | US$203,03 | - |
| 7547 |  Delos Defi DELOS | US$0,000006375 | 8,48% | 3,75% | - | US$530,56 | - |
| 7548 |  AppleSwap APPLE | US$0,004311 | 6,74% | -25,96% | - | US$217,77 | - |
| 7549 |  StormBringer STB | US$0,000000000104 | 7,25% | -22,89% | - | US$254,77 | - |
| 7550 |  PolyGamma Finance GAMMA | US$0,09018 | 2,68% | -20,18% | - | US$460,56 | - |
| 7551 |  MEMEKING.GAMES MMK | US$0,002146 | 7,83% | -26,12% | - | US$201,67 | - |
| 7552 |  Cryptotem TOTEM | US$0,00004167 | 8,01% | -27,76% | - | US$5.462,45 | - |
| 7553 |  SIRIO SIR | US$0,000005493 | 6,54% | -22,32% | - | US$864,48 | - |
| 7554 |  RxC RXC | US$0,007916 | 6,52% | -28,60% | - | US$772,61 | - |
| 7555 |  Pizza Pug Coin PPUG | US$0,000003514 | -37,03% | -38,26% | - | US$193,77 | - |
| 7556 |  SHIBACK SHIBACK | US$0,00005520 | 6,92% | -11,16% | - | US$1.265,38 | - |
| 7557 |  Hunger Token HUNGER | US$0,0001201 | 7,44% | -31,70% | - | US$193,34 | - |
| 7558 |  ApeFarmer APEF | US$0,08599 | 4,25% | -26,29% | - | US$387,15 | - |
| 7559 |  Mondo Community Coin MNDCC | US$0,2161 | -49,24% | -38,38% | - | US$191,02 | - |
| 7560 |  CatzCoin CATZ | US$0,000008024 | 7,88% | -23,30% | - | US$1.143,46 | - |
| 7561 |  DaddyETH DADDYETH | US$0,00000004137 | 5,55% | -23,83% | - | US$685,09 | - |
| 7562 |  Monetas MNTG | US$0,3402 | 0,03% | -31,99% | - | US$190,41 | - |
| 7563 |  USD mars USDm | US$0,2689 | 0,06% | -23,36% | - | US$189,92 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.