Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  Riot Racers RIOT | US$0,2816 | 5,91% | -26,47% | - | US$336,27 | - |
| 7365 |  TheSolanDAO SDO | US$0,00009428 | -5,01% | -17,84% | - | US$335,64 | - |
| 7366 |  Kitty Ninja KINJA | US$0,005614 | 3,41% | -91,23% | - | US$334,59 | - |
| 7367 |  BakerGuild BAKER | US$0,0001528 | 31,72% | -66,56% | - | US$334,69 | - |
| 7368 |  Vibranium VBN | US$3,43 | -1,10% | -18,74% | - | US$499,84 | - |
| 7369 |  Kintaman KINTA | US$0,5913 | 6,79% | -27,43% | - | US$3.667,37 | - |
| 7370 |  HoneyFarm Finance HONEY | US$4,76 | 5,82% | -25,97% | - | US$3.159,59 | - |
| 7371 |  Mufasa Inu MFSA | US$0,00007034 | -0,07% | -23,22% | - | US$328,48 | - |
| 7372 |  Aegis Launchpad AGSPAD | US$0,005982 | 7,89% | -23,62% | - | US$3.356,46 | - |
| 7373 |  Truth Technology TRUTH | US$0,00007900 | -5,32% | -53,73% | - | US$1.198,46 | - |
| 7374 |  Profit Bls PROFIT | US$0,0002340 | 4,82% | -28,14% | - | US$512,37 | - |
| 7375 |  Spacelens SPACE | US$0,005224 | -2,59% | -37,90% | - | US$321,15 | - |
| 7376 |  indaHash IDH | US$0,004889 | 1,45% | -38,74% | - | US$325,29 | - |
| 7377 |  SafeHamsters SAFEHAMSTERS | US$0,0000005604 | 7,36% | -19,22% | - | US$1.305,35 | - |
| 7378 |  Agro-Matic AMT | US$0,008829 | 6,22% | -16,96% | - | US$1.193,61 | - |
| 7379 |  COLD FINANCE COLD | US$0,000000000600 | 20,04% | 20,01% | - | US$322,92 | - |
| 7380 |  Militia Games MILIT | US$0,03774 | 7,22% | -25,99% | - | US$880,90 | - |
| 7381 |  Vodi X VDX | US$0,0006834 | -4,58% | -28,21% | - | US$321,60 | - |
| 7382 |  TakoDefi TAKO | US$0,004815 | 9,23% | -37,08% | - | US$1.536,41 | - |
| 7383 |  CoffeeSwap COFFEE | US$0,1501 | -6,22% | -28,57% | - | US$317,97 | - |
| 7384 |  NVIDIA tokenized stock FTX NVDA | US$231,25 | -0,41% | -14,15% | - | US$317,27 | - |
| 7385 |  MetaMatrix MTX | US$0,000000000204 | 6,61% | -24,50% | - | US$789,41 | - |
| 7386 |  LuckyToken LKT | US$0,05292 | 7,20% | -29,25% | - | US$2.395,32 | - |
| 7387 |  SAFEGAME CASH SGC | US$0,000000000073 | 8,05% | -96,17% | - | US$12.774,24 | - |
| 7388 |  PRELAX SWAP PEAX | US$0,00007603 | 8,24% | -31,07% | - | US$1.253,81 | - |
| 7389 |  Bananatok BNA | US$0,001501 | 24,01% | -12,27% | - | US$313,38 | - |
| 7390 |  Retromoon RETRO | US$0,0004174 | 8,11% | -28,07% | - | US$3.107,92 | - |
| 7391 |  Nydronia NIA | US$0,00002686 | 0,63% | -20,11% | - | US$309,72 | - |
| 7392 |  Quasarcoin QAC | US$0,002184 | -2,50% | -18,03% | - | US$311,44 | - |
| 7393 |  RatRace RATRACE | US$0,0000001019 | 8,12% | -41,86% | - | US$310,05 | - |
| 7394 |  GNOME GNOME | US$0,6977 | 6,41% | -37,99% | - | US$309,12 | - |
| 7395 |  StarDust SD | US$0,001426 | 6,48% | -22,34% | - | US$657,78 | - |
| 7396 |  Blurt BLURT | US$0,01959 | 3,56% | -21,66% | - | US$308,44 | - |
| 7397 |  Warena WARE | US$0,01893 | 7,37% | -45,47% | - | US$851,02 | - |
| 7398 |  1SAFU SAFU | US$0,000003406 | -8,21% | 0,00% | - | US$304,88 | - |
| 7399 |  Farming Bad METH | US$0,002695 | 3,41% | -25,98% | - | US$305,19 | - |
| 7400 |  Keisuke Inu $KEI | US$0,000000000015 | 6,30% | -52,78% | - | US$304,55 | - |
| 7401 |  ORS Group ORS | US$0,0006200 | -5,66% | -21,52% | - | US$302,34 | - |
| 7402 |  YEARNYFI NETWORK YNI | US$5,19 | 15,60% | -32,59% | - | US$301,53 | - |
| 7403 |  American Shiba USHIBA | US$0,000000000033 | 6,19% | -24,62% | - | US$301,88 | - |
| 7404 |  Evolution GEN | US$0,4133 | 3,38% | -14,22% | - | US$954,38 | - |
| 7405 |  Capybara CAPY | US$0,001435 | -11,29% | -23,19% | - | US$300,56 | - |
| 7406 |  FootBallGo FGSPORT | US$0,00008553 | 4,99% | -38,57% | - | US$739,49 | - |
| 7407 |  StakHolders SH | US$0,003839 | 6,88% | -6,42% | - | US$6.211,94 | - |
| 7408 |  PearZap PEAR | US$0,001501 | 3,80% | -25,34% | - | US$300,22 | - |
| 7409 |  Excavo Finance CAVO | US$61,03 | 0,03% | 0,01% | - | US$298,94 | - |
| 7410 |  2030 Floki 2030FLOKI | US$10,89 | 7,44% | -25,56% | - | US$299,39 | - |
| 7411 |  Artificial Intelligence AI | US$0,000002160 | 8,01% | -26,16% | - | US$946,57 | - |
| 7412 |  Ice DAO ICE | US$0,3667 | 4,09% | 34,21% | - | US$298,37 | - |
| 7413 |  SOLACE SOLACE | US$0,08654 | -0,04% | -9,93% | - | US$297,54 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.