Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  Plutonium PLN | US$0,00002543 | 10,11% | -23,61% | - | US$412,29 | - |
| 7565 |  Tiger Cub TCUB | US$0,0000007519 | 7,30% | -46,14% | - | US$13.052,00 | - |
| 7566 |  Nftime NFTM | US$0,03812 | -0,94% | -37,01% | - | US$394,66 | - |
| 7567 |  Solana CUM SCUM | US$0,000004264 | -10,61% | -58,16% | - | US$188,35 | - |
| 7568 |  Sucrecoin XSR | US$0,0007981 | -51,51% | -54,56% | - | US$187,80 | - |
| 7569 |  fry.world FRIES | US$1,05 | 4,20% | -38,18% | - | US$407,98 | - |
| 7570 |  TAL RUNE - Rune.Game TAL | US$0,4205 | -4,18% | -32,90% | - | US$363,13 | - |
| 7571 |  Girl Story METAGIRL | US$0,007661 | 7,71% | -67,76% | - | US$421,15 | - |
| 7572 |  JUSTFARM JFM | US$0,003338 | 7,33% | -24,99% | - | US$185,13 | - |
| 7573 |  Lemur Finance LEM | US$0,0000001900 | 7,44% | -36,06% | - | US$184,57 | - |
| 7574 |  Astronos ASTRO | US$0,007180 | 8,09% | -22,06% | - | US$374,58 | - |
| 7575 |  FindShibby FSHIBBY | US$0,0001816 | 7,07% | -30,61% | - | US$2.284,78 | - |
| 7576 |  SolCondoms CONDOMS | US$0,0001006 | -5,62% | -18,59% | - | US$182,97 | - |
| 7577 |  Escape from the Matrix REDPILL | US$0,000000006648 | 5,02% | -22,97% | - | US$368,10 | - |
| 7578 |  Midas Dollar MDO | US$0,01910 | 0,73% | -1,85% | - | US$385,46 | - |
| 7579 |  Marshmallowdefi MASH | US$0,002455 | 1,93% | -20,98% | - | US$374,09 | - |
| 7580 |  Santa Shiba SANTASHIB | US$0,000000000036 | 6,84% | -25,57% | - | US$291,08 | - |
| 7581 |  FesBNB FESBNB | US$0,0006015 | 7,44% | -35,44% | - | US$179,54 | - |
| 7582 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 7,56% | -27,50% | - | US$1.272,04 | - |
| 7583 |  AlternateMoney AM | US$0,003611 | 7,25% | -23,89% | - | US$179,42 | - |
| 7584 |  NFTL Token NFTL | US$0,003147 | 7,44% | -24,06% | - | US$178,94 | - |
| 7585 |  Shiba Watch SHIBAW | US$0,000000000264 | 6,45% | -32,53% | - | US$345,57 | - |
| 7586 |  Takeda Shin TAKEDA | US$0,000000000047 | 6,93% | -23,24% | - | US$378,47 | - |
| 7587 |  Catchy CATCHY | US$0,003841 | 7,53% | -27,28% | - | US$675,22 | - |
| 7588 |  ChefCake CHEFCAKE | US$0,0000006173 | 7,91% | -24,39% | - | US$178,33 | - |
| 7589 |  ShibaMoon SHIBAMOON | US$0,000000000177 | 7,14% | -23,88% | - | US$201,01 | - |
| 7590 |  Eight Hours EHRT | US$0,00001209 | -26,20% | -52,77% | - | US$177,76 | - |
| 7591 |  Tronipay TRP | US$0,001234 | 5,07% | -22,98% | - | US$176,02 | - |
| 7592 |  AlgOil AGOLP | US$0,0000007003 | -13,34% | -36,47% | - | US$175,54 | - |
| 7593 |  PhoenixChain PCN | US$0,00000005281 | 5,02% | -26,01% | - | US$174,73 | - |
| 7594 |  The Grand Banks GRAND | US$1,53 | 7,15% | -27,89% | - | US$259,08 | - |
| 7595 |  Binamars BMARS | US$0,005864 | 7,46% | -23,45% | - | US$1.519,24 | - |
| 7596 |  Baby Tiger GOLD BABYTIGER | US$0,000002171 | 8,02% | 0,00% | - | US$172,75 | - |
| 7597 |  Harmonized App HMZ | US$0,004169 | 7,44% | -39,05% | - | US$4.423,42 | - |
| 7598 |  Sheep Game AWOOL | US$0,00004097 | 16,51% | -38,45% | - | US$624,66 | - |
| 7599 |  DinoEGG DINOEGG | US$20,32 | 7,27% | -33,52% | - | US$171,87 | - |
| 7600 |  Rocket Raccoon RON | US$0,000000001432 | 7,52% | -23,09% | - | US$617,24 | - |
| 7601 |  Kazama Senshi KAZAMA | US$0,00000004966 | 9,60% | -24,38% | - | US$204,31 | - |
| 7602 |  BuyMainStreet $MAINST | US$0,000000000511 | 7,01% | -24,59% | - | US$193,12 | - |
| 7603 |  Tip.Blue BLUE | US$0,03482 | 6,61% | -34,04% | - | US$167,98 | - |
| 7604 |  JSB FOUNDATION JSB | US$0,007270 | 0,03% | -4,12% | - | US$165,60 | - |
| 7605 |  Dtube Coin DTUBE | US$0,2116 | 6,63% | -28,48% | - | US$437,33 | - |
| 7606 |  METABULLRAGE BERAGE | US$0,00001609 | 8,47% | 0,00% | - | US$245,99 | - |
| 7607 |  Libartysharetoken LST | US$0,05577 | 5,40% | -9,85% | - | US$163,96 | - |
| 7608 |  Gastrocoin GTC | US$0,002539 | 3,56% | -46,46% | - | US$164,22 | - |
| 7609 |  Oracle System ORC | US$0,00003855 | 28,49% | -3,53% | - | US$163,12 | - |
| 7610 |  SonOfSaitama SOS | US$0,00002897 | 1,31% | -23,64% | - | US$204,90 | - |
| 7611 |  CakeBaker CAKEBAKER | US$0,00003189 | 6,90% | -31,37% | - | US$2.078,56 | - |
| 7612 |  Polystarter.net POLR | US$0,01675 | -0,04% | -22,02% | - | US$1.468,08 | - |
| 7613 |  AutoMaticUp ATMUP | US$0,000000000065 | 7,44% | -24,01% | - | US$159,41 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.