Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6813 |  Pool Token POOL | US$0,004509 | 3,65% | -46,11% | - | US$1.818,39 | - |
| 6814 |  BitDNS DNS | US$0,02131 | 14,55% | -2,29% | - | US$1.095,69 | - |
| 6815 |  QFinance QFI | US$0,3514 | -0,97% | -31,43% | - | US$1.093,65 | - |
| 6816 |  CDzExchange CDZ | US$0,001536 | 6,54% | -35,99% | - | US$3.165,78 | - |
| 6817 |  xDollar Stablecoin XUSD | US$1,09 | 19,70% | 3,68% | - | US$1.111,39 | - |
| 6818 |  BAEPAY BAEPAY | US$0,05662 | 12,94% | -19,16% | - | US$1.086,70 | - |
| 6819 |  PolyShield Finance SHI3LD | US$0,002162 | -5,10% | -52,79% | - | US$3.151,92 | - |
| 6820 |  Verify Token VRFY | US$0,00000003974 | 10,20% | -23,22% | - | US$8.987,07 | - |
| 6821 |  GM Floki GMFLOKI | US$0,00007723 | -0,90% | 0,00% | - | US$2.003,27 | - |
| 6822 |  Avalanche HoneyBee A.BEE | US$0,3955 | -3,34% | -47,05% | - | US$1.091,80 | - |
| 6823 |  Ethera ETA | US$0,000000000106 | 5,27% | -22,68% | - | US$2.280,83 | - |
| 6824 |  Swole Doge SWOLE | US$0,00005148 | -3,19% | -15,99% | - | US$1.067,71 | - |
| 6825 |  MonstaVerse MONSTR | US$0,000000007247 | 5,72% | -46,24% | - | US$1.068,38 | - |
| 6826 |  MoonsDust MOOND | US$0,1049 | 6,43% | -19,24% | - | US$3.835,71 | - |
| 6827 |  APWars WGOLD | US$0,001382 | 4,22% | -34,96% | - | US$9.963,96 | - |
| 6828 |  Utopia TOPIA | US$0,0004316 | 6,08% | -32,17% | - | US$2.380,28 | - |
| 6829 |  DeFi Launch DLAUNCH | US$0,2822 | -1,77% | -4,83% | - | US$1.955,97 | - |
| 6830 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | 0,00% | - | US$1.058,79 | - |
| 6831 |  MeebitsDAO Pool MBBT | US$7,76 | 15,57% | -31,49% | - | US$1.058,14 | - |
| 6832 |  Mango Finance MANGO | US$0,003291 | -4,22% | -9,56% | - | US$1.063,54 | - |
| 6833 |  KelVPN KEL | US$0,006486 | 12,68% | -26,80% | - | US$1.127,59 | - |
| 6834 |  Intergalactic Cockroach ICC | US$0,00001011 | 7,53% | -28,59% | - | US$4.095,63 | - |
| 6835 |  BurningMoon BM | US$0,003355 | 5,65% | -36,32% | - | US$3.387,04 | - |
| 6836 |  Litecash CASH | US$0,001822 | 3,07% | -15,47% | - | US$994,70 | - |
| 6837 |  Octaplex Network PLX | US$1,46 | 7,93% | -22,96% | - | US$2.187,91 | - |
| 6838 |  DACC DACC | US$0,00002745 | 4,18% | -18,95% | - | US$1.043,15 | - |
| 6839 |  SolX Gaming Guild SGG | US$0,02157 | 0,65% | 0,00% | - | US$1.037,97 | - |
| 6840 |  AzeusX AZX | US$0,00007264 | -8,76% | -24,99% | - | US$1.039,00 | - |
| 6841 |  Lofi Defi LOFI | US$0,000005456 | 2,38% | -29,15% | - | US$2.190,00 | - |
| 6842 |  The Pablo Token PABLO | US$0,000000003702 | -2,60% | -11,90% | - | US$980,83 | - |
| 6843 |  Kitty Coin KITTY | US$0,000000000769 | 5,64% | -30,87% | - | US$1.061,39 | - |
| 6844 |  PirateDAO JOLLY | US$2,05 | -2,85% | -38,89% | - | US$878,97 | - |
| 6845 |  NFTSwaps SWAPS | US$0,02796 | 5,44% | -2,27% | - | US$1.030,13 | - |
| 6846 |  Popcorn POP | US$1,01 | -0,54% | -8,34% | - | US$1.025,06 | - |
| 6847 |  Zeronauts ZNS | US$0,01102 | 7,44% | -35,33% | - | US$1.029,35 | - |
| 6848 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 7,10% | -25,13% | - | US$2.307,03 | - |
| 6849 |  Netcoincapital NCC | US$0,06033 | 1,72% | 1,52% | - | US$1.024,71 | - |
| 6850 |  NFTWiki NFTK | US$0,002839 | 7,16% | -15,84% | - | US$1.521,11 | - |
| 6851 |  NIFDO Protocol NFD | US$0,0004902 | -25,88% | -22,97% | - | US$1.020,93 | - |
| 6852 |  LibreFreelencer LIBREF | US$0,00005070 | 71,63% | -99,84% | - | US$3.849,79 | - |
| 6853 |  Fragments of arker FOA | US$0,009311 | 5,82% | -28,25% | - | US$1.120,60 | - |
| 6854 |  Oiler Network OIL | US$0,4482 | -0,14% | -9,28% | - | US$1.018,47 | - |
| 6855 |  Energy Ledger ELX | US$0,01307 | 0,18% | -13,07% | - | US$1.075,84 | - |
| 6856 |  Waste Digital Coin WACO | US$0,002897 | 14,59% | 39,24% | - | US$1.012,72 | - |
| 6857 |  Energy8 E8 | US$0,000000007360 | 19,67% | -33,15% | - | US$1.715,34 | - |
| 6858 |  BUMooN BUMN | US$0,000000001682 | 10,03% | -17,36% | - | US$1.791,87 | - |
| 6859 |  Vacay VACAY | US$0,001555 | 8,12% | -34,77% | - | US$2.525,08 | - |
| 6860 |  NOMY NOMY | US$0,000001938 | 7,44% | -27,76% | - | US$1.011,24 | - |
| 6861 |  Pet Games PETG | US$0,00009886 | 20,91% | -16,42% | - | US$1.182,99 | - |
| 6862 |  Mega Lottery Services Global MLR | US$0,0003628 | 3,56% | -15,86% | - | US$1.002,05 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.