Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6463 |  Orica ORI | US$0,02906 | 19,38% | -28,04% | - | US$8.543,70 | - |
| 6464 |  bePAY Finance BECOIN | US$0,03432 | 5,63% | -31,17% | - | US$4.172,36 | - |
| 6465 |  UBXS UBXS | US$0,08557 | 6,56% | -7,43% | - | US$20.706,57 | - |
| 6466 |  Milk and Butter MB | US$0,000001923 | 5,77% | -30,53% | - | US$18.434,14 | - |
| 6467 |  SAFE TOKEN SAFE | US$0,1415 | 3,41% | -15,45% | - | US$7.114,70 | - |
| 6468 |  WealthSecrets WSC | US$0,0001019 | 9,50% | -20,76% | - | US$5.171,61 | - |
| 6469 |  Tiger Inu Token TGRI | US$0,00006752 | -4,74% | -34,46% | - | US$4.439,92 | - |
| 6470 |  Potato POTATO | US$0,00000006436 | 16,87% | -32,39% | - | US$2.264,75 | - |
| 6471 |  ChainCade CHAINCADE | US$0,000000002764 | 8,94% | -10,58% | - | US$3.275,65 | - |
| 6472 |  TIPINU TIPINU | US$0,001115 | 7,44% | -32,57% | - | US$2.264,72 | - |
| 6473 |  CollegeCoinNetwork CCN | US$0,009905 | 11,27% | 8,80% | - | US$2.258,27 | - |
| 6474 |  Rugpull Prevention RUGPULL | US$0,1321 | 4,24% | -33,91% | - | US$2.261,64 | - |
| 6475 |  Block2Play B2P | US$0,001629 | 12,68% | -47,24% | - | US$3.080,09 | - |
| 6476 |  BaTorrent BA | US$0,00002560 | -13,14% | -25,08% | - | US$2.222,65 | - |
| 6477 |  BabyHarmony BABYHARMONY | US$0,000001597 | 23,63% | -51,70% | - | US$3.809,12 | - |
| 6478 |  Jur JUR | US$0,01002 | 28,74% | -9,33% | - | US$2.250,62 | - |
| 6479 |  KarenCoin KAREN | US$0,000000001449 | 0,94% | -13,91% | - | US$2.218,32 | - |
| 6480 |  Miaw Token MIAW | US$0,05572 | 3,03% | -34,77% | - | US$2.216,09 | - |
| 6481 |  Nyan V2 NYAN-2 | US$20,94 | 3,57% | -28,02% | - | US$2.216,84 | - |
| 6482 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -6,84% | -99,14% | - | US$3.360,99 | - |
| 6483 |  CATCOIN CATS | US$0,000000000077 | 4,54% | -72,69% | - | US$8.137,63 | - |
| 6484 |  Jax.Network WJXN | US$0,6236 | 14,83% | -3,72% | - | US$2.190,71 | - |
| 6485 |  Farmageddon FG | US$0,000000000258 | 2,43% | -15,99% | - | US$6.002,75 | - |
| 6486 |  NPC DAO NPC | US$0,0001289 | -2,93% | -7,60% | - | US$2.181,90 | - |
| 6487 |  Nausicaa-Inu NAUSICAA | US$0,000000000654 | 11,47% | -26,59% | - | US$2.178,20 | - |
| 6488 |  NIL Coin NIL | US$0,00001534 | 7,92% | -26,33% | - | US$2.182,24 | - |
| 6489 |  PokeDX PDX | US$0,03587 | 8,55% | -7,93% | - | US$9.808,98 | - |
| 6490 |  Tokenoid NOID | US$0,01914 | 9,43% | -21,34% | - | US$2.333,95 | - |
| 6491 |  Meta Hangry Games MHG | US$0,0000003740 | 3,00% | -26,39% | - | US$2.954,36 | - |
| 6492 |  CAGE C4G3 | US$0,004785 | 4,18% | -29,68% | - | US$2.174,73 | - |
| 6493 |  SocialX SOSX | US$0,001046 | 7,44% | -25,00% | - | US$2.163,61 | - |
| 6494 |  Trickle H2O | US$0,01610 | -2,00% | -42,77% | - | US$6.681,70 | - |
| 6495 |  3X Short Chainlink Token LINKBEAR | US$0,00000001778 | -38,84% | -40,77% | - | US$2.155,85 | - |
| 6496 |  Elitheum ELTHM | US$0,000000009580 | 0,24% | -32,56% | - | US$3.860,31 | - |
| 6497 |  Miners Defi MINERS | US$0,0001135 | 7,86% | -26,80% | - | US$4.716,11 | - |
| 6498 |  Atrollcity PINE | US$0,000003929 | 3,70% | -41,38% | - | US$3.106,26 | - |
| 6499 |  MocktailSwap MOK | US$0,002129 | 17,57% | -31,02% | - | US$2.273,96 | - |
| 6500 |  Yooshiba Inu $YSHIBAINU | US$0,000000002124 | 11,18% | -24,34% | - | US$20.239,79 | - |
| 6501 |  Premio PREMIO | US$0,001296 | 12,67% | -37,09% | - | US$2.137,21 | - |
| 6502 |  Solcubator SOLC | US$0,007565 | -1,71% | -21,80% | - | US$2.118,66 | - |
| 6503 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | 6,85% | -28,42% | - | US$7.523,86 | - |
| 6504 |  COXSWAP COX | US$0,000000005315 | -1,94% | -12,74% | - | US$10.721,22 | - |
| 6505 |  Doge Raca DOCA | US$0,0000003243 | 22,09% | -49,06% | - | US$2.716,43 | - |
| 6506 |  FNK wallet FNK | US$0,4124 | -2,14% | 724,36% | - | US$2.106,11 | - |
| 6507 |  MetaPlayers.gg FPS | US$0,002975 | 6,49% | -20,89% | - | US$11.240,03 | - |
| 6508 |  HappyFans HAPPY | US$0,00004332 | 6,45% | -31,59% | - | US$5.077,39 | - |
| 6509 |  3X Long TomoChain Token TOMOBULL | US$0,00001260 | 7,88% | -64,71% | - | US$2.095,47 | - |
| 6510 |  XMINE XMN | US$0,00003448 | 6,22% | -7,00% | - | US$6.845,55 | - |
| 6511 |  Fungie DAO FNG | US$0,8788 | 10,70% | -18,51% | - | US$5.268,11 | - |
| 6512 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000002308 | 5,48% | -56,59% | - | US$4.700,79 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.