Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6363 |  Fedora Gold FED | US$0,000003992 | -4,05% | -25,42% | - | US$2.811,23 | - |
| 6364 |  Krypto Kitty KTY | US$0,00000005847 | 12,17% | -28,79% | - | US$8.972,69 | - |
| 6365 |  Kaiju Worlds KAIJU | US$0,004014 | 25,91% | -48,63% | - | US$3.479,85 | - |
| 6366 |  WeGro Coin WEGRO | US$0,004295 | 8,94% | -54,78% | - | US$43.686,68 | - |
| 6367 |  MetaDubai MDB | US$0,000006114 | 5,29% | -32,90% | - | US$3.910,37 | - |
| 6368 |  Trade.win TWI | US$0,04805 | 24,76% | -31,16% | - | US$2.818,58 | - |
| 6369 |  Mello Token MELLO | US$0,006451 | -14,40% | -48,40% | - | US$2.772,44 | - |
| 6370 |  Safechaintoken SCT | US$0,003509 | 5,33% | -34,79% | - | US$6.362,58 | - |
| 6371 |  Hyperchain X HYPER | US$0,000002986 | 9,47% | -32,85% | - | US$8.475,77 | - |
| 6372 |  Green Shiba Inu (new) GINUX | US$0,000002124 | 5,35% | -18,04% | - | US$9.223,98 | - |
| 6373 |  PicaArtMoney PICA | US$0,008762 | 0,58% | -11,69% | - | US$2.746,06 | - |
| 6374 |  SOLCash SOLCASH | US$0,003035 | 8,01% | -30,84% | - | US$5.172,36 | - |
| 6375 |  Kaco Finance KAC | US$0,04359 | -28,71% | 0,00% | - | US$2.819,46 | - |
| 6376 |  Reflex RFX | US$0,0009805 | 9,17% | -25,31% | - | US$2.737,64 | - |
| 6377 |  PetKingdom PKD | US$0,01705 | 7,54% | -76,22% | - | US$98.079,07 | - |
| 6378 |  Demodyfi DMOD | US$0,06381 | 3,32% | -53,73% | - | US$5.577,29 | - |
| 6379 |  DashSports DASS | US$0,00000001292 | 8,62% | -30,20% | - | US$8.833,75 | - |
| 6380 |  MetaCat METACAT | US$0,0003502 | 35,93% | 7,35% | - | US$2.729,47 | - |
| 6381 |  DIKEMEX Network DIK | US$0,01307 | -0,64% | -1,49% | - | US$5.458,42 | - |
| 6382 |  Bitcoin Asset BTA | US$0,5403 | 7,71% | -42,94% | - | US$4.444,61 | - |
| 6383 |  New Origin NOC | US$0,008949 | 31,92% | -54,06% | - | US$5.355,79 | - |
| 6384 |  Super Minesweeper SM | US$0,01702 | 7,87% | -25,40% | - | US$5.246,43 | - |
| 6385 |  Pocket Arena POC | US$0,4657 | -0,67% | -13,18% | - | US$24.971,79 | - |
| 6386 |  happy birthday coin HBDC | US$0,003001 | -1,84% | -6,24% | - | US$2.654,63 | - |
| 6387 |  Florida Man FMAN | US$0,000000002080 | -2,53% | -31,41% | - | US$3.946,73 | - |
| 6388 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002265 | 9,06% | -21,64% | - | US$2.654,58 | - |
| 6389 |  CorgiNFTGame COR | US$0,1101 | 0,82% | -9,94% | - | US$6.001,06 | - |
| 6390 |  Astronaut (Polygon) pNAUT | US$0,03993 | 7,35% | -31,02% | - | US$2.644,77 | - |
| 6391 |  CreDA CREDA | US$0,6170 | -12,21% | -22,27% | - | US$2.642,94 | - |
| 6392 |  BlueArk BRK | US$0,002577 | 0,04% | 0,00% | - | US$30.550,07 | - |
| 6393 |  ICEBERG ICEBERG | US$0,003554 | 10,96% | -32,75% | - | US$6.456,50 | - |
| 6394 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,79 | 1,09% | -13,27% | - | US$2.617,54 | - |
| 6395 |  Rici Elon RICI | US$0,00001414 | 4,26% | -59,05% | - | US$5.909,58 | - |
| 6396 |  Delta DELTA | US$2,18 | 5,64% | -25,58% | - | US$2.616,93 | - |
| 6397 |  Cometh MUST | US$49,06 | 4,56% | -29,72% | - | - | - |
| 6398 |  NFTMania $MANIA | US$0,0000001065 | 16,34% | 1,46% | - | US$4.828,08 | - |
| 6399 |  Pearl PEARL | US$0,02729 | 6,01% | -27,79% | - | US$3.927,57 | - |
| 6400 |  TreeDefi SEED | US$0,4660 | 4,54% | -30,53% | - | US$10.251,57 | - |
| 6401 |  The Troller Coin TROLLER | US$0,000000001151 | -11,52% | -22,89% | - | US$3.682,38 | - |
| 6402 |  Sphynx BSC SPHYNX | US$0,002458 | 6,05% | -41,52% | - | US$8.781,48 | - |
| 6403 |  Idle Mystic MST | US$0,002295 | -3,75% | -14,62% | - | US$2.591,68 | - |
| 6404 |  IterationSyndicate ITS | US$23,19 | 10,78% | -37,78% | - | US$2.587,97 | - |
| 6405 |  Wizardium WIZZY | US$0,03893 | 5,34% | -33,56% | - | US$11.454,67 | - |
| 6406 |  PancakePoll PPOLL | US$0,000001596 | 7,14% | -34,64% | - | US$11.440,25 | - |
| 6407 |  Gold Nugget NGT | US$3,59 | 8,45% | -24,88% | - | US$4.460,66 | - |
| 6408 |  FOHO Coin FOHO | US$0,1008 | 4,60% | 4,67% | - | US$2.558,64 | - |
| 6409 |  Rebellion Protocol REBL | US$0,0000009402 | 5,77% | -30,46% | - | US$2.625,58 | - |
| 6410 |  Beast Masters MASTER | US$0,00009807 | 7,02% | -25,95% | - | US$2.602,72 | - |
| 6411 |  3x Short Tezos Token XTZBEAR | US$0,000002021 | -15,66% | 119,64% | - | US$2.549,13 | - |
| 6412 |  Fren FREN | US$0,0000003782 | 5,54% | -34,05% | - | US$4.630,78 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.