Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6413 |  SOLA Token SOLA | US$0,008417 | -21,37% | -51,28% | - | US$2.543,01 | - |
| 6414 |  Military Finance MIL | US$0,000001500 | -1,68% | -29,94% | - | US$5.535,60 | - |
| 6415 |  impactMarket PACT | US$0,003300 | 4,53% | -16,19% | - | US$2.534,58 | - |
| 6416 |  Shiny SHINY | US$1,53 | 7,66% | -34,09% | - | US$2.528,33 | - |
| 6417 |  VNDC VNDC | US$0,00004226 | 0,31% | -0,91% | - | US$2.501,68 | - |
| 6418 |  LOLTOKEN LOL | US$0,001726 | 5,24% | -29,43% | - | US$2.521,99 | - |
| 6419 |  Octans OCTA | US$0,000000004456 | 6,74% | -26,43% | - | US$2.899,37 | - |
| 6420 |  LEVELG LEVELG | US$0,02962 | -1,28% | 73,47% | - | US$2.522,95 | - |
| 6421 |  Son of Elon SOE | US$0,4375 | 3,96% | 486,38% | - | US$7.832,61 | - |
| 6422 |  Disco Burn Token DBT | US$0,01079 | 8,98% | -18,34% | - | US$11.314,59 | - |
| 6423 |  Safe Star SAFESTAR | US$0,000000004038 | -2,42% | -21,69% | - | US$2.592,01 | - |
| 6424 |  Neumark NEU | US$0,04947 | -17,67% | -40,35% | - | US$2.323,22 | - |
| 6425 |  DogKage DAKE | US$0,00004030 | 12,93% | -60,19% | - | US$2.485,79 | - |
| 6426 |  Floki Millions MILLIONS | US$0,0000002242 | 13,79% | -41,16% | - | US$3.886,14 | - |
| 6427 |  ShibaBNB.org SHIBABNB | US$0,000000000045 | 1,77% | -37,07% | - | US$2.690,47 | - |
| 6428 |  Oppa OPPA | US$0,000000000005 | 12,96% | -27,82% | - | US$2.586,59 | - |
| 6429 |  Community Doge Coin CCDOGE | US$0,000000000347 | 12,64% | -42,56% | - | US$7.931,04 | - |
| 6430 |  RedFEG REDFEG | US$0,000000000001 | 10,71% | -37,07% | - | US$11.152,68 | - |
| 6431 |  WaultSwap WEX | US$0,0002553 | 5,91% | -25,39% | - | US$4.033,81 | - |
| 6432 |  Polkally KALLY | US$0,02312 | 6,81% | -24,63% | - | US$2.457,27 | - |
| 6433 |  Hungry Bear HUNGRY | US$0,000000003551 | 10,58% | -9,26% | - | US$2.470,55 | - |
| 6434 |  Xenoverse Crypto XENOX | US$0,001471 | 13,15% | -31,38% | - | US$3.935,90 | - |
| 6435 |  Ghost Block ECTO | US$0,01732 | 2,79% | -55,64% | - | US$16.416,57 | - |
| 6436 |  STREAMER STREAMER | US$0,00001051 | 4,24% | 0,00% | - | US$2.439,25 | - |
| 6437 |  LoserChick EGG EGG | US$0,1063 | 7,36% | -37,92% | - | US$4.111,39 | - |
| 6438 |  VPEX Exchange VPX | US$0,01153 | -8,48% | -58,44% | - | US$2.559,65 | - |
| 6439 |  BinaHero HERO | US$0,01705 | 5,06% | -41,39% | - | US$5.176,73 | - |
| 6440 |  Crypto Jackpot CJP | US$0,0004689 | 2,07% | -27,97% | - | US$9.323,87 | - |
| 6441 |  Mycro MYO | US$0,01321 | 0,72% | -6,15% | - | US$2.428,98 | - |
| 6442 |  Chain Wars CWE | US$0,02447 | -5,96% | -32,90% | - | US$6.496,12 | - |
| 6443 |  strong bull BULL | US$0,005319 | 3,48% | -10,96% | - | US$5.265,00 | - |
| 6444 |  VeldoraBSC VDORA | US$0,000000001452 | 8,99% | 0,00% | - | US$105.079 | - |
| 6445 |  Union Fair Coin UFC | US$0,05971 | 0,09% | -24,92% | - | US$2.399,28 | - |
| 6446 |  E$P Project E$P | US$0,000001000 | -49,98% | -50,00% | - | US$2.392,77 | - |
| 6447 |  Worthwhile WHE | US$0,1211 | 5,65% | -5,53% | - | US$6.211,05 | - |
| 6448 |  BitUP Token BUT | US$0,0001010 | -3,62% | -29,86% | - | US$2.284,25 | - |
| 6449 |  KING FOREVER KFR | US$0,000000000005 | 6,40% | -26,97% | - | US$6.546,24 | - |
| 6450 |  Mintea MINT | US$0,00000004078 | -6,79% | -35,36% | - | US$2.941,49 | - |
| 6451 |  MY IDENTITY COIN MYID | US$0,0006923 | 36,91% | 9,87% | - | US$2.382,96 | - |
| 6452 |  CatBread CATBREAD | US$0,000000001285 | 8,95% | -35,22% | - | US$2.376,92 | - |
| 6453 |  Ternio TERN | US$0,007556 | 5,57% | 0,70% | - | US$2.371,92 | - |
| 6454 |  Smart Marketing Token SMT | US$0,3962 | 27,70% | 3,81% | - | US$2.371,43 | - |
| 6455 |  Damn Token DAMN | US$0,0003210 | 7,63% | -18,77% | - | US$4.257,72 | - |
| 6456 |  PANDAINU PWT | US$0,007119 | 8,00% | -3,19% | - | US$4.875,07 | - |
| 6457 |  Mithrilverse MITHRIL | US$0,01098 | 8,08% | -26,39% | - | US$8.102,59 | - |
| 6458 |  Cuffies CUFFIES | US$0,01097 | 10,70% | -58,59% | - | US$5.681,05 | - |
| 6459 |  Cricket Foundation CRIC | US$0,004153 | -6,33% | -22,61% | - | US$2.313,04 | - |
| 6460 |  Unobtanium UNO | US$19,44 | 16,03% | -7,27% | - | US$2.333,92 | - |
| 6461 |  Silverway SLV | US$0,00006911 | 1,57% | -0,96% | - | US$2.336,97 | - |
| 6462 |  Centralex CENX | US$0,03103 | 5,89% | -24,25% | - | US$2.315,71 | - |
Tabel di atas menampilkan halaman 129 dari total 184 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.