Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  Keep3r BSC Network KP3RB | US$0,5269 | 3,24% | -14,84% | - | US$43.086,64 | - |
| 4764 |  TETU TETU | US$0,03189 | 14,38% | -24,89% | - | US$213.519 | - |
| 4765 |  GSENetwork GSE | US$0,00005826 | -6,99% | -20,21% | - | US$43.073,97 | - |
| 4766 |  EurocoinToken ECTE | US$0,3173 | 3,42% | 15,01% | - | US$43.338,19 | - |
| 4767 |  TruBadger TRUBGR | US$0,00000002076 | 8,52% | -13,75% | - | US$60.379,18 | - |
| 4768 |  PIGX PIGX | US$0,008754 | 1,87% | 16,16% | - | US$44.751,99 | - |
| 4769 |  Crypto Fight Club FIGHT | US$0,03536 | -0,85% | -17,76% | - | US$148.664 | - |
| 4770 |  Token X TKX | US$0,0002201 | -4,32% | -35,29% | - | US$43.394,79 | - |
| 4771 |  ArchAngel Token ARCHA | US$0,000000000357 | 11,99% | -15,88% | - | US$43.061,58 | - |
| 4772 |  Turtle Racing TURT | US$0,5871 | 3,89% | -37,65% | - | US$121.462 | - |
| 4773 |  Thoreum V2 THOREUM | US$1,05 | 16,65% | 0,00% | - | US$86.742,30 | - |
| 4774 |  Museum of Crypto Art MOCA | US$3,39 | 3,99% | -16,64% | - | US$168.306 | - |
| 4775 |  NELO Metaverse NELO | US$0,0009057 | 1,42% | -32,68% | - | US$73.066,98 | - |
| 4776 |  Money Tree MONEY | US$0,0004477 | 2,46% | -33,74% | - | US$44.453,10 | - |
| 4777 |  DXBPay DXB | US$0,00000002354 | 2,76% | -56,55% | - | US$51.309,77 | - |
| 4778 |  ATTN ATTN | US$0,0003802 | 1,64% | -20,66% | - | US$43.808,65 | - |
| 4779 |  PathDAO PATH | US$0,04432 | 1,07% | -37,33% | - | US$42.307,08 | - |
| 4780 |  Avaware USD AUSD | US$1,00 | 2,37% | 1,33% | - | US$42.484,65 | - |
| 4781 |  Hodl4Gold H4G | US$0,000000006885 | 11,86% | -54,82% | - | US$102.616 | - |
| 4782 |  1irstGold 1GOLD | US$69,47 | 1,48% | 1,16% | - | US$42.218,41 | - |
| 4783 |  Myōbu MYOBU | US$0,000003928 | -2,60% | -45,82% | - | US$44.884,52 | - |
| 4784 |  Totem CTZN | US$0,07023 | 3,92% | -48,79% | - | US$135.523 | - |
| 4785 |  ZUNA ZUNA | US$0,00000001721 | 7,04% | -41,01% | - | US$209.290 | - |
| 4786 |  BitBook BBT | US$0,004096 | 6,18% | -24,60% | - | US$88.885,82 | - |
| 4787 |  TruePNL PNL | US$0,08421 | 3,90% | -13,96% | - | US$54.693,11 | - |
| 4788 |  Solarmine SOLAR | US$0,01485 | 8,98% | -17,73% | - | US$89.809,32 | - |
| 4789 |  Infinity Skies ISKY | US$0,2949 | 0,68% | -9,89% | - | US$42.233,89 | - |
| 4790 |  Treecle TRCL | US$0,009073 | 0,19% | -17,94% | - | US$41.377,65 | - |
| 4791 |  Solyard Finance YARD | US$0,003329 | -8,60% | -29,98% | - | US$41.620,05 | - |
| 4792 |  MetaFabric FABRIC | US$0,004041 | 4,44% | -44,14% | - | US$83.440,20 | - |
| 4793 |  TrusterCoin TSC | US$0,01254 | 8,07% | -16,52% | - | US$216.111 | - |
| 4794 |  CryptoXpress XPRESS | US$0,6346 | 0,36% | -30,60% | - | US$56.271,15 | - |
| 4795 |  XBE Token XBE | US$964,19 | 0,83% | -55,41% | - | US$41.514,25 | - |
| 4796 |  Hypersign identity HID | US$0,07484 | -2,89% | -15,06% | - | US$41.427,52 | - |
| 4797 |  DOGEDI DOGEDI | US$0,000000002192 | 25,11% | -34,62% | - | US$71.091,67 | - |
| 4798 |  Defrost Finance H2O | US$0,9589 | -0,01% | 0,49% | - | US$40.976,13 | - |
| 4799 |  AutoShark JAWS | US$0,02429 | 7,86% | -40,94% | - | US$42.926,30 | - |
| 4800 |  MORK MORK | US$2,66 | -8,00% | -35,01% | - | US$41.052,44 | - |
| 4801 |  ArmzLegends PROT | US$0,01549 | 0,46% | -19,86% | - | US$42.606,43 | - |
| 4802 |  Sake SAK3 | US$5.442,52 | 27,75% | 3,40% | - | US$40.996,33 | - |
| 4803 |  Wiggly Finance WGL | US$0,05460 | 2,88% | -47,51% | - | US$46.915,92 | - |
| 4804 |  Doren DRE | US$0,6616 | 1,51% | -0,44% | - | US$40.255,19 | - |
| 4805 |  3x Long EOS Token EOSBULL | US$0,00002304 | 6,76% | -58,31% | - | US$40.164,04 | - |
| 4806 |  HaggleX HAG | US$0,2061 | 2,15% | -47,05% | - | US$40.255,39 | - |
| 4807 |  Lydia Finance LYD | US$0,007653 | 4,01% | -40,28% | - | US$40.077,47 | - |
| 4808 |  Ramifi Protocol RAM | US$0,05967 | 3,43% | -30,96% | - | US$39.984,87 | - |
| 4809 |  xNFT Protocol XNFT | US$0,02966 | 1,20% | -7,45% | - | US$40.069,08 | - |
| 4810 |  CORN CORN | US$17,94 | -4,80% | -22,45% | - | US$39.970,78 | - |
| 4811 |  Cogecoin COGE | US$0,00000005738 | -2,88% | -53,50% | - | US$40.153,08 | - |
| 4812 |  Retire Token RETIRE | US$1,29 | 1,57% | -29,08% | - | US$40.687,21 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.