Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 11,86% | -35,38% | - | US$68.524,00 | - |
| 4814 |  Drakeball Super DBS | US$3,07 | 20,55% | 183,34% | - | US$107.458 | - |
| 4815 |  Boo Finance BOOFI | US$0,7068 | 7,30% | -43,24% | - | US$40.273,33 | - |
| 4816 |  Supersonic Finance SSN | US$0,000000000686 | -6,89% | -32,21% | - | US$40.769,76 | - |
| 4817 |  Credefi CREDI | US$0,02361 | 7,73% | -13,24% | - | US$40.594,88 | - |
| 4818 |  Black Lemon BOM | US$0,01124 | 2,93% | 1,13% | - | US$41.432,38 | - |
| 4819 |  MintySwap MINTYS | US$0,04888 | 3,22% | -31,41% | - | US$39.902,36 | - |
| 4820 |  CoreStarter CSTR | US$0,07169 | -2,89% | -21,39% | - | US$39.596,81 | - |
| 4821 |  Data Economy Index DATA | US$54,48 | 2,86% | -33,82% | - | US$39.593,04 | - |
| 4822 |  Kalamint KALAM | US$0,1910 | -11,88% | -26,40% | - | US$40.949,84 | - |
| 4823 |  GRAP GRAP | US$0,1319 | 14,20% | -21,10% | - | US$39.093,87 | - |
| 4824 |  zkTube Protocol ZKT | US$9,26 | -0,40% | -50,21% | - | US$39.381,97 | - |
| 4825 |  Mobius Finance MOT | US$0,04728 | -5,10% | -18,80% | - | US$41.713,20 | - |
| 4826 |  Morpher MPH | US$0,01929 | 5,90% | -26,84% | - | US$39.387,75 | - |
| 4827 |  CFX Quantum CFXQ | US$0,01358 | -4,79% | -16,89% | - | US$39.446,52 | - |
| 4828 |  Monster of God MONX | US$0,01327 | 3,47% | 0,00% | - | US$92.936,62 | - |
| 4829 |  Dexfin DXF | US$0,02240 | 9,65% | 2,90% | - | US$39.248,14 | - |
| 4830 |  LOL LOL | US$0,0000005200 | -18,82% | -48,76% | - | US$39.057,05 | - |
| 4831 |  LemoChain LEMO | US$0,001411 | 3,99% | -24,60% | - | US$37.793,74 | - |
| 4832 |  Santa Floki HOHOHO | US$0,0000002213 | 5,50% | -31,87% | - | US$75.945,45 | - |
| 4833 |  Chainsquare CHS | US$0,1181 | -16,28% | -12,59% | - | US$38.032,17 | - |
| 4834 |  KittenFinance KIF | US$18,57 | 5,69% | -41,82% | - | US$38.318,77 | - |
| 4835 |  ok.lets.go. OKLG | US$0,00001757 | 17,13% | -57,43% | - | US$211.479 | - |
| 4836 |  ETHP ETHP | US$0,000000001490 | 1,77% | -89,49% | - | US$40.234,83 | - |
| 4837 |  Coinary Token CYT | US$0,01278 | 8,58% | -45,82% | - | US$188.832 | - |
| 4838 |  Parallel PAR | US$1,13 | -0,77% | 0,03% | - | US$38.358,89 | - |
| 4839 |  Medium MDM | US$0,7936 | -0,31% | 3,56% | - | US$38.187,98 | - |
| 4840 |  La Doge de Papel LDDP | US$0,0003784 | -3,83% | -27,28% | - | US$39.670,77 | - |
| 4841 |  Boost Coin BOOST | US$0,007870 | 9,12% | -49,01% | - | US$38.211,53 | - |
| 4842 |  Altbase ALTB | US$0,002509 | 10,97% | -27,46% | - | US$50.495,57 | - |
| 4843 |  Fat Satoshi FATOSHI | US$0,000008906 | 0,10% | -64,69% | - | US$81.649,38 | - |
| 4844 |  MetaKombat KOMBAT | US$0,000001173 | -75,50% | -87,87% | - | US$47.375,40 | - |
| 4845 |  Crystal Pro CRPRO | US$0,04660 | -3,83% | -1,70% | - | US$37.612,70 | - |
| 4846 |  VCGamers VCG | US$0,02111 | 17,10% | -27,15% | - | US$91.243,87 | - |
| 4847 |  Wrapped PKT WPKT | US$0,03550 | -3,95% | 60,57% | - | US$101.221 | - |
| 4848 |  Universe Coin UNIS | US$0,003422 | -2,12% | -35,77% | - | US$37.724,91 | - |
| 4849 |  Blocktyme BTYM | US$0,001346 | -2,49% | 57,66% | - | US$37.890,45 | - |
| 4850 |  3x Long Tezos Token XTZBULL | US$0,003524 | 15,10% | -68,76% | - | US$37.399,60 | - |
| 4851 |  CheersLand CHEERS | US$0,04987 | 11,20% | 6,70% | - | US$61.961,99 | - |
| 4852 |  Wallet Swap WSWAP | US$0,0000002185 | 15,13% | 3,78% | - | US$87.468,80 | - |
| 4853 |  PokerFI.Finance POKERFI | US$0,0007811 | 5,23% | -17,09% | - | US$101.681 | - |
| 4854 |  Saint Inu SAINT | US$0,000002018 | -19,73% | -51,38% | - | US$39.386,10 | - |
| 4855 |  Voltage VOLT | US$0,4262 | 13,41% | -33,34% | - | US$37.214,65 | - |
| 4856 |  WiBX WBX | US$0,007246 | 3,38% | -16,78% | - | US$37.362,04 | - |
| 4857 |  OASISBloc OSB | US$0,007984 | 0,03% | 0,01% | - | US$37.171,96 | - |
| 4858 |  UNQclub UNQ | US$0,03393 | 1,50% | -26,43% | - | US$35.960,78 | - |
| 4859 |  EarnHub EHB | US$0,000001438 | 13,07% | -50,45% | - | US$153.836 | - |
| 4860 |  Super Floki SLOKI | US$0,000000000006 | 3,50% | -75,58% | - | US$89.805,31 | - |
| 4861 |  Diyarbekirspor Token DIYAR | US$0,02603 | 12,90% | -4,83% | - | US$36.913,40 | - |
| 4862 |  Baby Moon Floki FLOKI | US$0,000000000029 | 2,17% | -34,25% | - | US$51.243,65 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.