Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  Poodl Token POODL | US$0,00000004002 | 0,69% | -16,94% | - | US$77.009,55 | - |
| 4614 |  Dog Collar COLLAR | US$0,00000002016 | 13,27% | -31,86% | - | US$81.206,97 | - |
| 4615 |  Amaze World AMZE | US$1,59 | 0,66% | 2,86% | - | US$106.895 | - |
| 4616 |  FastSwap FAST | US$0,01006 | 5,00% | -36,88% | - | US$53.873,54 | - |
| 4617 |  DAOLand DLD | US$0,08504 | -9,16% | -47,44% | - | US$111.832 | - |
| 4618 |  MarketMove MOVE | US$0,00009505 | 9,63% | -22,14% | - | US$229.935 | - |
| 4619 |  xUSD Token XUSD | US$1,15 | -0,42% | -1,69% | - | US$116.720 | - |
| 4620 |  Karma DAO KARMA | US$0,02230 | 33,89% | -21,71% | - | US$51.865,00 | - |
| 4621 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4622 |  Giveth GIV | US$0,5068 | 2,72% | -27,97% | - | US$52.675,71 | - |
| 4623 |  Odin Platform ODN | US$0,001384 | -5,38% | -26,14% | - | US$71.353,98 | - |
| 4624 |  AggregatedFinance AGFI | US$0,000008287 | 5,03% | -46,03% | - | US$52.832,08 | - |
| 4625 |  PlayPad PPAD | US$0,06136 | 5,23% | -25,86% | - | US$131.626 | - |
| 4626 |  Moonbet MBET | US$0,00003234 | -17,10% | -34,34% | - | US$54.647,20 | - |
| 4627 |  G999 G999 | US$0,003170 | 0,50% | -20,96% | - | US$52.335,00 | - |
| 4628 |  SurfMoon SURFMOON | US$0,000000000336 | -2,73% | -48,93% | - | US$52.878,63 | - |
| 4629 |  OpenLive NFT OPV | US$0,06715 | -6,38% | -11,15% | - | US$142.387 | - |
| 4630 |  Meta Reserve Finance POWER | US$10,90 | -10,23% | -41,79% | - | US$74.664,76 | - |
| 4631 |  Elon GOAT EGT | US$0,0007934 | 17,02% | -25,05% | - | US$184.524 | - |
| 4632 |  Sentre Protocol SNTR | US$0,02407 | -0,40% | -3,97% | - | US$52.236,91 | - |
| 4633 |  Kounotori KTO | US$0,00000001052 | 27,28% | -43,06% | - | US$52.272,90 | - |
| 4634 |  YFi Management YEFIM | US$4,06 | -11,26% | -39,19% | - | US$53.865,80 | - |
| 4635 |  Kawakami Inu KAWA | US$0,000001173 | -9,81% | -31,98% | - | US$52.453,30 | - |
| 4636 |  MODA DAO MODA | US$2,60 | 5,88% | -31,97% | - | US$57.295,75 | - |
| 4637 |  Cub Finance CUB | US$0,2489 | 3,57% | -20,15% | - | US$260.727 | - |
| 4638 |  Benzene BZN | US$3,35 | 49,67% | -25,41% | - | US$52.015,87 | - |
| 4639 |  IndoDEX IDDX | US$0,004571 | 8,83% | -19,70% | - | US$69.724,09 | - |
| 4640 |  SYA x Flooz SYA | US$0,00000005187 | 9,66% | -28,04% | - | US$107.155 | - |
| 4641 |  Floki Shiba FSHIB | US$0,000000000032 | 2,90% | -18,22% | - | US$52.472,03 | - |
| 4642 |  Solvent SVT | US$0,2678 | -2,86% | -25,56% | - | US$51.422,20 | - |
| 4643 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4644 |  DUKE INU TOKEN DUKE | US$0,000001491 | 2,51% | -18,51% | - | US$56.007,97 | - |
| 4645 |  Jenny Metaverse DAO Token UJENNY | US$0,6783 | 0,33% | -33,42% | - | US$51.658,07 | - |
| 4646 |  TasteNFT TASTE | US$0,000000004162 | -10,09% | -39,85% | - | US$58.040,47 | - |
| 4647 |  TRYC TRYC | US$0,07435 | 0,00% | 0,60% | - | US$51.343,12 | - |
| 4648 |  Mirrored Facebook Inc mFB | US$312,75 | -2,70% | -8,64% | - | US$51.251,38 | - |
| 4649 |  Unipilot PILOT | US$4,01 | 4,19% | -53,50% | - | US$50.898,64 | - |
| 4650 |  Meta Spatial SPAT | US$0,1854 | 8,27% | -29,46% | - | US$56.062,13 | - |
| 4651 |  GOLDMONEY GDM | US$0,000000005833 | 37,78% | -60,35% | - | US$50.952,98 | - |
| 4652 |  BabyDoge ETH BABYDOGE | US$0,00000002630 | 15,50% | -23,40% | - | US$51.153,96 | - |
| 4653 |  XDoge Network XDOGE | US$0,00001127 | 2,08% | -14,15% | - | US$139.347 | - |
| 4654 |  Mongoose MONGOOSE | US$0,000000000000 | 10,89% | -69,98% | - | US$50.932,39 | - |
| 4655 |  Steam Exchange STEAMX | US$0,0002136 | 9,27% | -24,49% | - | US$144.068 | - |
| 4656 |  DeFiPie PIE | US$0,01073 | 9,33% | -9,08% | - | US$50.989,06 | - |
| 4657 |  Etherconnect ECC | US$0,004679 | 15,67% | -5,58% | - | US$162.462 | - |
| 4658 |  Bulldogswap BUDG | US$0,003855 | -6,20% | -38,48% | - | US$61.160,12 | - |
| 4659 |  BitValley BITV | US$0,00007624 | 7,93% | 0,00% | - | US$142.906 | - |
| 4660 |  Farmland Protocol FAR | US$0,02013 | -3,83% | -23,65% | - | US$50.619,50 | - |
| 4661 |  Realfinance Network REFI | US$0,002711 | 3,27% | -24,46% | - | US$50.286,21 | - |
| 4662 |  Inari INARI | US$0,000004660 | -11,44% | -41,87% | - | US$50.192,30 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.