Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4413 |  CryptoSaga SAGA | US$0,2341 | 2,48% | -11,20% | - | US$70.058,84 | - |
| 4414 |  OEC BTC BTCK | US$36.244,47 | 3,67% | -15,91% | - | US$66.238,15 | - |
| 4415 |  iBG Finance IBG | US$0,1731 | 4,03% | 2,36% | - | US$153.874 | - |
| 4416 |  Loud Market LOUD | US$0,03201 | 0,43% | -10,93% | - | US$97.748,78 | - |
| 4417 |  Leo LEO | US$403,02 | 8,14% | 18,49% | - | US$148.079 | - |
| 4418 |  FarmPoly POLY | US$0,1635 | -6,81% | -16,64% | - | US$178.668 | - |
| 4419 |  Moola Market MOO | US$0,1158 | 6,52% | -42,46% | - | US$69.727,50 | - |
| 4420 |  NFTBooks NFTBS | US$0,000000000238 | 9,00% | -28,62% | - | US$164.523 | - |
| 4421 |  BitBase Token BTBS | US$0,4741 | 2,06% | -7,32% | - | US$93.804,08 | - |
| 4422 |  Defi Connect DFC | US$0,00000001379 | 8,71% | -21,98% | - | US$70.408,63 | - |
| 4423 |  Universal Basic Income UBI | US$0,08352 | 14,83% | -20,84% | - | US$68.941,52 | - |
| 4424 |  Quid Ika QUID | US$0,01969 | 7,53% | -44,07% | - | US$68.110,62 | - |
| 4425 |  Monster Adventure Token MAT | US$0,1814 | -1,59% | -22,91% | - | US$161.777 | - |
| 4426 |  Mainston STON | US$0,01019 | 0,62% | -37,75% | - | US$68.731,79 | - |
| 4427 |  Mindsync MAI | US$0,02132 | 7,54% | 8,45% | - | US$69.089,99 | - |
| 4428 |  EthereumMax EMAX | US$0,00000001336 | 11,60% | -11,51% | - | US$70.494,88 | - |
| 4429 |  Gorilla Diamond GDT | US$0,000000005856 | 2,12% | -25,35% | - | US$71.651,14 | - |
| 4430 |  Totoro Inu TOTORO | US$0,000000000003 | 24,13% | -18,08% | - | US$67.877,79 | - |
| 4431 |  Octafarm OCTF | US$0,3031 | -2,67% | 0,00% | - | US$198.216 | - |
| 4432 |  Greed GREED | US$0,005491 | 2,32% | -43,07% | - | US$83.684,03 | - |
| 4433 |  Mafagafo MAFA | US$0,07336 | 17,87% | 34,03% | - | US$234.021 | - |
| 4434 |  SaylorMoon SMOON | US$0,000000000607 | 7,71% | 16,61% | - | US$68.283,73 | - |
| 4435 |  Microtuber MCT | US$0,007255 | 9,01% | -19,86% | - | US$71.951,09 | - |
| 4436 |  Atlantis Loans ATL | US$2,42 | -2,52% | -48,88% | - | US$160.719 | - |
| 4437 |  GuitarSwap GUT | US$0,004830 | -30,94% | -47,43% | - | US$72.558,26 | - |
| 4438 |  Pi INU PINU | US$0,000001800 | 11,82% | -43,32% | - | US$201.566 | - |
| 4439 |  Bloggercoin BLOGGER | US$0,007673 | 22,12% | -22,33% | - | US$99.468,04 | - |
| 4440 |  Metagame Arena MGA | US$0,5705 | 8,96% | -24,79% | - | US$185.359 | - |
| 4441 |  Ferret FRT | US$0,01026 | -15,33% | -17,37% | - | US$92.756,06 | - |
| 4442 |  Mech Master MECH | US$0,09793 | 11,11% | -52,12% | - | US$91.165,32 | - |
| 4443 |  Woozoo Music WZM | US$0,9697 | -1,04% | -3,48% | - | US$68.556,16 | - |
| 4444 |  Aqar Chain AQR | US$0,2052 | 4,96% | -36,93% | - | US$145.661 | - |
| 4445 |  Captain Inu CPTINU | US$0,000000005355 | 33,71% | -67,01% | - | US$67.535,44 | - |
| 4446 |  Shibaverse VERSE | US$0,009610 | 1,07% | -32,60% | - | US$57.956,25 | - |
| 4447 |  DogeSwap DOG | US$0,007001 | 7,15% | -25,60% | - | US$66.979,93 | - |
| 4448 |  Mogu MOGX | US$0,01244 | 11,24% | 11,16% | - | US$67.592,16 | - |
| 4449 |  Fisco Coin FSCC | US$3,76 | -3,80% | 1,09% | - | US$66.819,56 | - |
| 4450 |  LavaSwap LAVA | US$0,008346 | 1,01% | -25,28% | - | US$67.091,72 | - |
| 4451 |  Shiba Lite SHIBLITE | US$0,000000007305 | -9,98% | -20,88% | - | US$78.773,16 | - |
| 4452 |  Mouse Haunt Token MHT | US$1,00 | -4,48% | -41,71% | - | US$263.016 | - |
| 4453 |  SugarBounce TIP | US$0,3244 | 9,04% | -41,38% | - | US$99.996,48 | - |
| 4454 |  Zero ZERO | US$0,2215 | 27,50% | -30,17% | - | US$67.015,02 | - |
| 4455 |  COLONY CLY | US$0,8634 | -0,20% | -34,81% | - | US$66.198,35 | - |
| 4456 |  DOOR DOOR | US$0,1025 | 2,11% | -44,20% | - | US$69.426,66 | - |
| 4457 |  Eifi FInance EIFI | US$0,06101 | 6,34% | -27,18% | - | US$105.677 | - |
| 4458 |  LINKS Token LINKS | US$0,01286 | 26,70% | -7,83% | - | US$112.289 | - |
| 4459 |  UltraSafe Token ULTRA | US$0,000000002757 | -9,98% | -42,41% | - | US$84.077,16 | - |
| 4460 |  MatrixETF MDF | US$0,01318 | -0,90% | -10,36% | - | US$66.547,76 | - |
| 4461 |  Son of Babydoge SOB | US$0,000000008094 | 642,99% | 0,00% | - | US$150.858 | - |
| 4462 |  Shabu Shabu Finance KOBE | US$1,28 | 4,59% | -19,72% | - | US$66.315,69 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.