Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  AnyPrinter ANYP | US$0,001234 | 34,30% | -75,35% | - | US$101.688 | - |
| 4514 |  Ethereans OS | US$12,50 | 6,89% | -30,94% | - | US$61.391,51 | - |
| 4515 |  Librium Tech LIB | US$0,009554 | 2,21% | 0,00% | - | US$168.900 | - |
| 4516 |  MemeNFT MNFT | US$0,0000002215 | 22,51% | -7,55% | - | US$124.639 | - |
| 4517 |  Engine ENGN | US$0,000003158 | -13,96% | -57,27% | - | US$61.634,54 | - |
| 4518 |  Marginswap MFI | US$0,2029 | -0,97% | -13,49% | - | US$61.910,20 | - |
| 4519 |  SocialGood SG | US$0,4674 | 13,15% | -28,48% | - | US$62.281,27 | - |
| 4520 |  BollyCoin BOLLY | US$0,09661 | 5,97% | -22,24% | - | US$89.510,18 | - |
| 4521 |  Fashion Coin FSHN | US$0,0000002164 | -16,69% | -20,92% | - | US$61.079,84 | - |
| 4522 |  Empire Capital Token ECC | US$0,04919 | 4,16% | -54,34% | - | US$183.022 | - |
| 4523 |  DEI DEI | US$1,00 | -0,09% | 2,21% | - | US$69.896,91 | - |
| 4524 |  cheqd CHEQ | US$0,1078 | 4,53% | -34,00% | - | US$60.366,50 | - |
| 4525 |  GroupDao GDO | US$0,00000008831 | 3,49% | -28,06% | - | US$61.390,92 | - |
| 4526 |  MOR MOR | US$0,9990 | 0,28% | 0,72% | - | US$277.368 | - |
| 4527 |  Zenlink ZLK | US$1,29 | 0,33% | -26,08% | - | US$60.600,22 | - |
| 4528 |  TrustBase TBE | US$0,001367 | 5,39% | -32,39% | - | US$60.261,55 | - |
| 4529 |  Exohood EXO | US$0,001495 | 315,47% | 3,00% | - | US$65.581,02 | - |
| 4530 |  Uzumaki Inu UZUMAKI | US$0,000000000017 | 3,60% | -24,68% | - | US$60.340,58 | - |
| 4531 |  IVOGEL IVG | US$0,00002467 | 2,40% | -10,54% | - | US$60.647,34 | - |
| 4532 |  Baby Lovely Inu BLOVELY | US$0,000000005711 | -7,95% | -28,55% | - | US$61.198,58 | - |
| 4533 |  KStarCoin KSC | US$0,03153 | -3,37% | -28,97% | - | US$60.233,63 | - |
| 4534 |  Chicken Zilla CHKN | US$0,00000002059 | 12,00% | 10,00% | - | US$66.193,95 | - |
| 4535 |  MetaDog Racing DOG$ | US$0,002832 | 34,40% | -16,18% | - | US$78.058,79 | - |
| 4536 |  BunnyPark Game BG | US$0,0002237 | 19,61% | -60,21% | - | US$151.981 | - |
| 4537 |  Aidi Finance AIDI | US$0,000000000083 | 9,06% | 5,26% | - | US$60.034,64 | - |
| 4538 |  EMOGI Network LOL | US$0,00005908 | 3,46% | -16,84% | - | US$59.892,51 | - |
| 4539 |  A2DAO ATD | US$0,8320 | 1,86% | -20,97% | - | US$113.112 | - |
| 4540 |  Anji ANJI | US$0,0002464 | 5,17% | -33,52% | - | US$106.931 | - |
| 4541 |  Ballswap BSP | US$0,0005063 | -1,36% | -5,91% | - | US$59.686,71 | - |
| 4542 |  Luniverse LUNI | US$0,01292 | 8,98% | -30,91% | - | US$144.871 | - |
| 4543 |  Linkka IKA | US$0,01915 | 33,92% | 0,00% | - | US$136.312 | - |
| 4544 |  Moola Celo mCELO | US$3,33 | 4,46% | -36,32% | - | US$60.047,05 | - |
| 4545 |  Dapp Token DAPPT | US$0,002046 | 4,16% | -40,03% | - | US$59.427,28 | - |
| 4546 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -20,51% | -30,31% | - | US$61.510,13 | - |
| 4547 |  Xfinance XFI | US$63,84 | 5,86% | -14,35% | - | US$58.532,45 | - |
| 4548 |  TigerInu2022 TIGERINU2022 | US$0,0006238 | 48,57% | 41,19% | - | US$95.346,39 | - |
| 4549 |  The Three Kingdoms TTK | US$0,03988 | -7,59% | -39,29% | - | US$79.208,68 | - |
| 4550 |  GameStar GMS | US$0,001524 | 22,52% | -18,85% | - | US$99.879,15 | - |
| 4551 |  DFOhub BUIDL | US$1,59 | 1,96% | -14,59% | - | US$58.310,01 | - |
| 4552 |  Gamerse LFG | US$0,01586 | 5,17% | -23,51% | - | US$118.167 | - |
| 4553 |  Sashimi SASHIMI | US$0,009680 | 8,71% | -16,11% | - | US$57.737,73 | - |
| 4554 |  YetiSwap YTS | US$0,01141 | 6,38% | -49,94% | - | US$58.570,46 | - |
| 4555 |  VESQ VSQ | US$22,38 | -6,88% | -32,48% | - | US$58.563,89 | - |
| 4556 |  Mononoke Inu Mononoke-Inu | US$0,000000000021 | 3,51% | -32,85% | - | US$58.340,20 | - |
| 4557 |  Pippi Finance PIPI | US$0,004314 | 1,24% | -2,30% | - | US$58.695,35 | - |
| 4558 |  ShineChain SHE | US$0,00002628 | 2,05% | -30,57% | - | US$58.537,54 | - |
| 4559 |  TEN TENFI | US$0,05359 | 2,59% | -22,08% | - | US$106.631 | - |
| 4560 |  Dentrocoin DENTRO | US$0,000002131 | 0,98% | -47,66% | - | US$61.359,84 | - |
| 4561 |  Health Potion HEP | US$0,003091 | -9,30% | -42,01% | - | US$58.211,78 | - |
| 4562 |  Summit Defi SUMMIT | US$0,8934 | 23,47% | -52,94% | - | US$58.577,92 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.