Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4363 |  Bitcoin Classic BGH | US$0,4268 | -0,83% | -11,12% | - | US$74.645,32 | - |
| 4364 |  DxSale Network SALE | US$0,4729 | 7,16% | -29,35% | - | US$133.888 | - |
| 4365 |  CoinWind COW | US$0,9734 | 2,04% | -2,95% | - | US$92.508,46 | - |
| 4366 |  Solster Finance STR | US$0,06546 | -1,94% | -26,68% | - | US$74.268,33 | - |
| 4367 |  VinDax Coin VD | US$0,01381 | 5,58% | -4,18% | - | US$75.040,38 | - |
| 4368 |  DeSpace Protocol DES | US$0,1074 | -5,17% | -24,25% | - | US$123.325 | - |
| 4369 |  Battle of Guardians BGS | US$0,02805 | 2,12% | -21,03% | - | US$140.456 | - |
| 4370 |  Raptoreum RTM | US$0,01898 | 0,04% | -3,23% | - | US$72.576,72 | - |
| 4371 |  Wizarre Scroll SCRL | US$0,001027 | -0,03% | -17,10% | - | US$136.981 | - |
| 4372 |  Kabosu KABOSU | US$0,000000005061 | 0,21% | -16,85% | - | US$94.762,96 | - |
| 4373 |  Kitsumon $KMC | US$0,0006683 | 0,12% | -25,35% | - | US$118.510 | - |
| 4374 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 37,01% | -33,30% | - | US$81.744,29 | - |
| 4375 |  SHIBORG INU SHIBORG | US$0,000000001014 | 24,94% | -25,92% | - | US$77.947,39 | - |
| 4376 |  ImmortalDAO Finance IMMO | US$90,49 | -8,14% | 0,00% | - | US$72.928,21 | - |
| 4377 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003710 | 28,51% | -3,20% | - | US$150.559 | - |
| 4378 |  Invictus IN | US$70,30 | -6,07% | -39,85% | - | US$73.114,77 | - |
| 4379 |  Bitcoin Asia BTCA | US$0,002172 | -8,07% | 7,87% | - | US$71.734,44 | - |
| 4380 |  The Luxury Coin TLB | US$48,31 | 0,24% | 4,09% | - | US$73.633,90 | - |
| 4381 |  Aldrin RIN | US$1,25 | 4,26% | -28,39% | - | US$72.717,04 | - |
| 4382 |  CoinMetro Token XCM | US$0,4635 | 0,45% | -25,67% | - | US$72.814,48 | - |
| 4383 |  FireRocket FIREROCKET | US$0,000000000130 | 0,06% | -1,45% | - | US$72.618,24 | - |
| 4384 |  KogeCoin.io KOGECOIN | US$0,02960 | -19,87% | -53,39% | - | US$89.195,80 | - |
| 4385 |  Manarium ARI | US$0,02711 | 11,44% | -13,72% | - | US$155.448 | - |
| 4386 |  Meanfi MEAN | US$0,7675 | -0,97% | -20,45% | - | US$71.755,53 | - |
| 4387 |  Rowan Token RWN | US$0,002105 | -2,80% | -76,95% | - | US$72.320,29 | - |
| 4388 |  SolDate Token DATE | US$0,004781 | 1,31% | -14,77% | - | US$72.104,67 | - |
| 4389 |  Revolution REV | US$1,74 | -27,23% | -98,68% | - | US$283.314 | - |
| 4390 |  EYES Protocol EYES | US$0,02930 | 11,30% | -9,24% | - | US$72.248,86 | - |
| 4391 |  World of Defish WOD | US$0,04408 | 6,90% | -29,39% | - | US$128.065 | - |
| 4392 |  HUH Token HUH | US$0,00002039 | 16,01% | -36,36% | - | US$146.790 | - |
| 4393 |  Silvertoken SLVT | US$26,01 | 3,01% | 13,05% | - | US$73.284,45 | - |
| 4394 |  Astroport ASTRO | US$1,01 | 1,07% | -27,17% | - | US$71.660,86 | - |
| 4395 |  Wakanda Inu WKD | US$0,00000007382 | 5,59% | -9,25% | - | US$348.388 | - |
| 4396 |  Piggy Finance PIGGY | US$0,001500 | 0,30% | -28,07% | - | US$72.359,04 | - |
| 4397 |  XUSD Stable XUSD | US$0,9335 | 3,14% | 3,99% | - | US$71.694,38 | - |
| 4398 |  BlockchainSpace GUILD | US$0,3407 | 0,11% | -16,41% | - | US$111.285 | - |
| 4399 |  PolkaMonster PKMON | US$0,0003675 | 1,39% | -29,43% | - | US$74.047,66 | - |
| 4400 |  basis.markets BASIS | US$0,05974 | 31,90% | -29,04% | - | US$71.817,14 | - |
| 4401 |  UNCL UNCL | US$41,00 | 10,44% | -8,19% | - | US$224.922 | - |
| 4402 |  Golden Roots GDR | US$0,0001624 | 13,76% | -21,04% | - | US$71.467,89 | - |
| 4403 |  Persia PERSIA | US$8,22 | -15,36% | 0,00% | - | US$88.726,26 | - |
| 4404 |  MonoX Protocol MONO | US$1,83 | 0,05% | -10,82% | - | US$73.745,61 | - |
| 4405 |  KuSwap KUS | US$0,4258 | 3,76% | -23,57% | - | US$71.303,54 | - |
| 4406 |  Wrapped Celo WCELO | US$3,35 | 4,10% | -32,86% | - | US$70.872,86 | - |
| 4407 |  BinStarter BSR | US$0,9585 | 2,27% | -21,56% | - | US$260.184 | - |
| 4408 |  Robo Inu Finance RBIF | US$0,000000000640 | 12,05% | -17,56% | - | US$71.504,12 | - |
| 4409 |  HarmonyPad HPAD | US$0,004798 | -1,18% | 19,61% | - | US$71.747,18 | - |
| 4410 |  Crabada Amulet CRAM | US$0,4295 | 38,51% | 31,32% | - | US$71.288,06 | - |
| 4411 |  Block Monsters MNSTRS | US$0,008269 | -3,05% | -30,05% | - | US$98.136,69 | - |
| 4412 |  Wen Lambo LAMBO | US$0,002680 | 5,83% | -25,82% | - | US$70.504,10 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.