Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  WallStreetBets DApp WSB | US$0,007442 | 4,61% | -32,62% | - | US$271.357 | - |
| 4214 |  WGMI WGMI | US$0,000001655 | -8,16% | -22,55% | - | US$93.128,56 | - |
| 4215 |  Media Network MEDIA | US$34,94 | -0,08% | -4,98% | - | US$93.104,30 | - |
| 4216 |  CoinsPaid CPD | US$0,02710 | -1,82% | -8,18% | - | US$113.493 | - |
| 4217 |  bUKHI BUKH | US$0,01533 | 6,25% | -10,81% | - | US$92.876,12 | - |
| 4218 |  Andromeda M31 | US$0,04766 | 30,28% | -6,56% | - | US$127.254 | - |
| 4219 |  ERON ERON | US$0,0003982 | 0,03% | -30,29% | - | US$92.365,65 | - |
| 4220 |  HBTC Captain Token HBC | US$2,95 | 1,73% | -0,34% | - | US$92.315,41 | - |
| 4221 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 0,00% | - | US$91.605,88 | - |
| 4222 |  Natural Farm Union Protocol NFUP | US$0,03059 | 21,68% | 3,97% | - | US$90.744,18 | - |
| 4223 |  The Neko NEKO | US$0,00004377 | 8,45% | 0,00% | - | US$90.430,79 | - |
| 4224 |  DexGame DXGM | US$0,02853 | 3,59% | -23,98% | - | US$90.806,30 | - |
| 4225 |  Meta Rewards Token MRT | US$0,000000000314 | -40,23% | -39,01% | - | US$95.151,86 | - |
| 4226 |  Elephant Money ELEPHANT | US$0,00000003188 | 7,70% | -20,40% | - | US$391.832 | - |
| 4227 |  Flurry Finance FLURRY | US$0,001125 | -0,32% | -21,64% | - | US$101.736 | - |
| 4228 |  SYL SYL | US$0,001327 | 1,56% | -15,77% | - | US$149.951 | - |
| 4229 |  Cure Token CURE | US$0,01662 | 33,79% | -26,95% | - | US$94.520,51 | - |
| 4230 |  Structure finance STF | US$0,08595 | 4,60% | -33,79% | - | US$90.126,89 | - |
| 4231 |  Sanshu Inu SANSHU | US$0,000000000130 | 4,53% | -36,03% | - | US$87.985,43 | - |
| 4232 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,00% | - | US$89.687,61 | - |
| 4233 |  Fanadise FAN | US$0,02053 | 3,79% | -36,79% | - | US$93.614,86 | - |
| 4234 |  cCOMP CCOMP | US$2,61 | 4,63% | -33,01% | - | US$89.564,87 | - |
| 4235 |  LovePot Token LOVE | US$0,005568 | 2,35% | -8,27% | - | US$97.853,37 | - |
| 4236 |  Tracer DAO TCR | US$0,07595 | 5,80% | -29,09% | - | US$88.644,11 | - |
| 4237 |  Apollo Inu APOLLO | US$0,000008335 | 5,89% | -64,03% | - | US$89.859,15 | - |
| 4238 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$180,26 | 0,03% | -30,45% | - | US$171.994 | - |
| 4239 |  Dopex Rebate Token RDPX | US$173,37 | 20,42% | -39,84% | - | US$88.932,68 | - |
| 4240 |  Kitty KIT | US$0,00000009175 | 0,87% | -11,82% | - | US$118.515 | - |
| 4241 |  DeepSpace Token DXO | US$0,000004864 | 12,06% | -39,72% | - | US$88.858,05 | - |
| 4242 |  Kirobo KIRO | US$0,2382 | -0,69% | -30,28% | - | US$99.951,58 | - |
| 4243 |  Loon Network LOON | US$0,004966 | 3,51% | -42,35% | - | US$88.305,63 | - |
| 4244 |  Bit Hotel BTH | US$0,06824 | -5,24% | -50,90% | - | US$186.658 | - |
| 4245 |  Basket Legends BBL | US$0,06202 | -3,01% | 182,76% | - | US$181.483 | - |
| 4246 |  KittyCake KCAKE | US$0,000002632 | 5,68% | -24,47% | - | US$89.010,55 | - |
| 4247 |  One Share ONS | US$3,80 | 4,11% | 2,38% | - | US$86.628,06 | - |
| 4248 |  JEDSTAR JED | US$0,2661 | 6,23% | -45,34% | - | US$159.527 | - |
| 4249 |  Mimir Token MIMIR | US$0,1115 | 0,56% | -43,06% | - | US$100.262 | - |
| 4250 |  Proxy PRXY | US$7,17 | -6,62% | -33,33% | - | US$129.598 | - |
| 4251 |  XSwap Protocol XSP | US$0,003602 | 2,89% | -29,41% | - | US$86.191,60 | - |
| 4252 |  IRON Titanium Token TITAN | US$0,0000002616 | 17,71% | -24,91% | - | US$163.763 | - |
| 4253 |  NFTBlackMarket NBM | US$0,000000002398 | 7,39% | -27,83% | - | US$89.516,34 | - |
| 4254 |  Metis MTS | US$0,01726 | -4,23% | -12,08% | - | US$86.221,32 | - |
| 4255 |  Betswap.gg BSGG | US$0,04319 | -3,05% | -33,48% | - | US$87.196,87 | - |
| 4256 |  Ainu Token AINU | US$0,000000000005 | 32,82% | 55,65% | - | US$91.102,67 | - |
| 4257 |  BambooDeFi BAMBOO | US$0,1566 | 4,16% | 0,02% | - | US$106.321 | - |
| 4258 |  Influencer Finance INFLUENCE | US$0,000000000399 | -24,28% | 0,00% | - | US$360.560 | - |
| 4259 |  Golden Token GOLD | US$0,004664 | 10,82% | -26,35% | - | US$81.733,61 | - |
| 4260 |  Hermes Shares HSHARES | US$122,86 | 4,07% | -82,29% | - | US$86.818,53 | - |
| 4261 |  BLOCKMAX OCB | US$0,05796 | 0,68% | -27,15% | - | US$86.171,14 | - |
| 4262 |  Square Token SQUA | US$5,55 | 12,46% | -65,43% | - | US$731.730 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.