Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4013 |  xDAI xDAI | US$0,9972 | -0,06% | -0,61% | - | US$128.809 | - |
| 4014 |  French Connection Finance FCF | US$0,0001057 | -12,02% | -32,93% | - | US$208.101 | - |
| 4015 |  Jumbo JUB | US$41,19 | 0,24% | -23,20% | - | US$177.713 | - |
| 4016 |  ARCS ARX | US$0,01601 | 0,82% | -20,15% | - | US$127.151 | - |
| 4017 |  Piccolo Inu PINU | US$0,00000006059 | -11,27% | -26,07% | - | US$126.881 | - |
| 4018 |  chikn feed FEED | US$0,01410 | 25,76% | -40,45% | - | US$130.101 | - |
| 4019 |  Poolotto.finance PLT | US$15,42 | 3,87% | 1,51% | - | US$276.461 | - |
| 4020 |  3x Long Litecoin Token LTCBULL | US$0,006862 | 9,42% | -61,85% | - | US$125.481 | - |
| 4021 |  Zugacoin SZCB | US$12.152,61 | 3,05% | -16,04% | - | US$177.156 | - |
| 4022 |  Moonscape MSCP | US$0,005572 | 1,60% | -23,38% | - | US$244.685 | - |
| 4023 |  Banana.finance BANANA | US$200,87 | 5,61% | -30,27% | - | US$129.984 | - |
| 4024 |  Phaeton PHAE | US$0,4213 | 8,48% | -14,94% | - | US$129.120 | - |
| 4025 |  DeltaFlip DELTAF | US$0,009567 | 56,52% | 196,14% | - | US$447.219 | - |
| 4026 |  CoFiX COFI | US$0,1036 | -2,73% | -6,48% | - | US$124.708 | - |
| 4027 |  Lockness LKN | US$0,02660 | 32,45% | 0,00% | - | US$270.112 | - |
| 4028 |  ITSMYNE MYNE | US$0,04425 | 5,12% | -38,63% | - | US$156.399 | - |
| 4029 |  Alpha5 A5T | US$0,01351 | -21,16% | -42,92% | - | US$125.130 | - |
| 4030 |  MoneydefiSwap MSD | US$0,001769 | -9,32% | -42,22% | - | US$130.133 | - |
| 4031 |  Metapad MPD | US$0,02926 | 3,65% | -16,16% | - | US$129.322 | - |
| 4032 |  OnX Finance ONX | US$0,3816 | 3,30% | -6,99% | - | US$123.787 | - |
| 4033 |  Mars Ecosystem Token XMS | US$0,04182 | 4,87% | -54,60% | - | US$276.681 | - |
| 4034 |  Polylastic POLX | US$0,0002173 | 14,20% | -37,45% | - | US$136.735 | - |
| 4035 |  Omm Tokens OMM | US$0,1050 | -3,88% | -29,86% | - | US$122.427 | - |
| 4036 |  SwapAll SAP | US$0,1007 | 0,22% | -13,54% | - | US$124.902 | - |
| 4037 |  Etherlite ETL | US$0,01023 | -11,37% | -28,11% | - | US$124.734 | - |
| 4038 |  Dawn Of Gods DAGO | US$0,04039 | 44,12% | -30,57% | - | US$246.367 | - |
| 4039 |  GrimToken GRIM | US$0,6583 | 18,75% | -27,92% | - | US$123.802 | - |
| 4040 |  Bright Union BRIGHT | US$0,07163 | 17,99% | -19,58% | - | US$124.930 | - |
| 4041 |  3X Long TRX Token TRXBULL | US$0,03517 | 4,23% | -50,58% | - | US$122.094 | - |
| 4042 |  TryHards TRY | US$0,04783 | -3,29% | -54,77% | - | US$188.898 | - |
| 4043 |  Uhive HVE2 | US$0,002094 | 7,32% | -3,82% | - | US$121.106 | - |
| 4044 |  Jointer JNTR | US$0,02943 | -17,70% | -5,70% | - | US$127.935 | - |
| 4045 |  Feyorra FEY | US$0,004502 | 0,44% | -11,90% | - | US$121.899 | - |
| 4046 |  PIST TRUST PIST | US$0,2312 | 15,69% | 18,57% | - | US$121.247 | - |
| 4047 |  PayAccept PAYT | US$0,08804 | 1,18% | 4,68% | - | US$126.772 | - |
| 4048 |  The Dynasty DYT | US$0,007111 | 4,72% | -41,02% | - | US$126.120 | - |
| 4049 |  Lobby LBY | US$0,001197 | -5,22% | -52,09% | - | US$120.486 | - |
| 4050 |  Craft network CFT | US$0,04630 | -12,85% | -42,68% | - | US$120.340 | - |
| 4051 |  Charged Particles IONX | US$0,5149 | 14,50% | -26,86% | - | US$119.818 | - |
| 4052 |  DogeZilla DOGEZILLA | US$0,000000000000 | 28,75% | -31,86% | - | US$328.283 | - |
| 4053 |  Juicebox JBX | US$0,005777 | 0,05% | -34,67% | - | US$120.687 | - |
| 4054 |  Samurinu SAMINU | US$0,00000002044 | -12,74% | 0,00% | - | US$119.596 | - |
| 4055 |  Cross Chain Farming CCF | US$0,000004274 | -0,28% | -49,57% | - | US$185.736 | - |
| 4056 |  Connect Financial CNFI | US$0,2520 | 0,38% | -20,45% | - | US$121.249 | - |
| 4057 |  Quantum Assets QA | US$0,02282 | 6,05% | -30,24% | - | US$236.859 | - |
| 4058 |  SmartX SAT | US$0,0007594 | 1,23% | -3,80% | - | US$118.467 | - |
| 4059 |  Anomus ANOM | US$0,001553 | 1,55% | -7,35% | - | US$126.428 | - |
| 4060 |  Monster Galaxy GGM | US$0,1335 | 9,84% | 0,00% | - | US$118.794 | - |
| 4061 |  Merchant Token MTO | US$0,1611 | 1,89% | -2,95% | - | US$117.118 | - |
| 4062 |  Atlantis Metaverse TAU | US$0,1091 | 14,20% | -3,86% | - | US$127.150 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.