Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3813 |  Vow VOW | US$0,5709 | 5,20% | -24,80% | - | US$183.303 | - |
| 3814 |  Synchrony SCY | US$0,03550 | -8,48% | -23,22% | - | US$185.269 | - |
| 3815 |  Pearl PEARL | US$26,95 | 4,98% | -14,49% | - | US$181.514 | - |
| 3816 |  Genshiro GENS | US$0,04629 | 3,68% | -38,14% | - | US$184.548 | - |
| 3817 |  MyOwnItem MOI | US$2,61 | -4,05% | -13,26% | - | US$183.790 | - |
| 3818 |  MotionWreck Games MWG | US$0,001420 | 2,34% | 0,00% | - | US$181.407 | - |
| 3819 |  Bidao BID | US$0,008235 | 3,16% | -26,78% | - | US$182.351 | - |
| 3820 |  X Protocol POT | US$0,6705 | 4,00% | -46,05% | - | US$181.141 | - |
| 3821 |  Maxonrow MXW | US$0,006503 | 1,60% | -32,29% | - | US$180.211 | - |
| 3822 |  League of Ancients LOA | US$0,1598 | 1,56% | -24,54% | - | US$325.604 | - |
| 3823 |  Dreamverse DV | US$0,02234 | -1,80% | -21,04% | - | US$180.603 | - |
| 3824 |  FJB Coin FJB | US$0,001554 | 8,37% | -15,87% | - | US$279.924 | - |
| 3825 |  EagonSwap Token EAGON | US$0,001805 | 49,36% | -21,73% | - | US$180.893 | - |
| 3826 |  JackPool.finance JFI | US$43,37 | 2,97% | -20,22% | - | US$178.295 | - |
| 3827 |  Moon Nation Game MNG | US$0,06908 | 8,54% | -35,35% | - | US$379.557 | - |
| 3828 |  Crypto Perx CPRX | US$0,05315 | 3,03% | -23,90% | - | US$177.880 | - |
| 3829 |  SpiderDAO SPDR | US$0,005725 | 6,87% | -26,87% | - | US$175.169 | - |
| 3830 |  CryptoShips CSHIP | US$0,05697 | -5,62% | -72,55% | - | US$290.618 | - |
| 3831 |  Insureum ISR | US$0,01388 | 5,14% | -42,33% | - | US$176.570 | - |
| 3832 |  KILLTHEZERO KTZ | US$0,0000003540 | 17,17% | -8,82% | - | US$439.373 | - |
| 3833 |  handleFOREX FOREX | US$0,04310 | 9,15% | -30,61% | - | US$179.984 | - |
| 3834 |  DFX Finance DFX | US$0,5668 | 2,26% | -41,10% | - | US$175.821 | - |
| 3835 |  Torekko TRK | US$0,02279 | -5,88% | 1,30% | - | US$209.280 | - |
| 3836 |  Vera VERA | US$0,1638 | 1,25% | -31,44% | - | US$251.447 | - |
| 3837 |  Police and Thief Game LOOT | US$0,002623 | 12,60% | -51,46% | - | US$177.405 | - |
| 3838 |  Instadapp INST | - | 0,00% | -100,00% | - | US$175.264 | - |
| 3839 |  HashLand Coin HC | US$8,86 | -10,60% | -42,03% | - | US$217.340 | - |
| 3840 |  Ki XKI | US$0,2172 | 6,66% | -22,18% | - | US$174.346 | - |
| 3841 |  CasinoCoin CSC | US$0,001188 | 1,31% | -26,82% | - | US$182.516 | - |
| 3842 |  PetsHelp Coin PETH | US$0,0000001476 | 20,77% | 0,00% | - | US$216.110 | - |
| 3843 |  Basis Share BAS | US$1,25 | 5,65% | -17,95% | - | US$172.927 | - |
| 3844 |  Dope Wars Paper PAPER | US$0,01386 | -5,00% | -35,67% | - | US$294.855 | - |
| 3845 |  MoneyShow MYS | US$0,03142 | 24,15% | -36,95% | - | US$173.261 | - |
| 3846 |  Lemond LEMD | US$0,002447 | -0,18% | -32,42% | - | US$171.538 | - |
| 3847 |  JACY JACY | US$0,000000000595 | 58,37% | -32,64% | - | US$173.857 | - |
| 3848 |  Arcane Token ARCANE | US$0,01027 | 23,35% | -4,70% | - | US$174.557 | - |
| 3849 |  Botto BOTTO | US$0,3545 | 5,43% | -31,34% | - | US$173.360 | - |
| 3850 |  Shuna Inuverse SHUNAV2 | US$0,0000001365 | 40,86% | 28,52% | - | US$174.453 | - |
| 3851 |  APEX Protocol APXP | US$0,07904 | 38,64% | -4,79% | - | US$173.280 | - |
| 3852 |  Vee Finance VEE | US$0,002853 | 2,66% | -38,83% | - | US$172.881 | - |
| 3853 |  ARTM ARTM | US$0,0003839 | 15,70% | 1,32% | - | US$175.206 | - |
| 3854 |  GAMER GMR | US$0,04314 | 7,99% | -31,67% | - | US$487.393 | - |
| 3855 |  Gennix GNNX | US$0,02940 | -43,70% | -67,53% | - | US$193.959 | - |
| 3856 |  Multichain MULTI | US$20,55 | 5,32% | -28,98% | - | US$169.409 | - |
| 3857 |  Tr3zor TR3 | US$0,02021 | -3,88% | -3,20% | - | US$169.116 | - |
| 3858 |  Atlantis ATLAS | US$9,77 | -16,75% | -36,24% | - | US$169.046 | - |
| 3859 |  Ubeswap UBE | US$0,2179 | 12,70% | -34,43% | - | US$169.422 | - |
| 3860 |  pSTAKE Staked ATOM STKATOM | US$31,20 | 9,40% | -21,36% | - | US$167.932 | - |
| 3861 |  Terra World Token TWD | US$0,06903 | 14,28% | -37,30% | - | US$167.644 | - |
| 3862 |  Porta KIAN | US$0,1085 | 0,88% | 7,77% | - | US$167.383 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.