Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3863 |  Gyro GYRO | US$80,00 | -0,11% | -19,91% | - | US$469.158 | - |
| 3864 |  ShibElon SHIBELON | US$0,000002956 | 2,60% | 25,72% | - | US$230.192 | - |
| 3865 |  Kitty Inu kitty | US$0,00002846 | 13,52% | -39,29% | - | US$251.024 | - |
| 3866 |  Polygonum Online POG | US$0,2601 | -8,12% | -33,49% | - | US$198.092 | - |
| 3867 |  MetaFinance MF1 | US$46,31 | -16,82% | -8,57% | - | US$165.094 | - |
| 3868 |  Tenshi TENSHI | US$0,006808 | 18,02% | -20,04% | - | US$168.148 | - |
| 3869 |  MiamiCoin MIA | US$0,007836 | 5,99% | -24,06% | - | US$164.892 | - |
| 3870 |  NirvanaMeta MNU | US$0,02476 | -3,44% | -28,18% | - | US$182.489 | - |
| 3871 |  Bali Social Integrated BSI | US$2,43 | -1,81% | 21,12% | - | US$164.475 | - |
| 3872 |  Penguin Finance PEFI | US$0,4149 | 6,92% | -49,19% | - | US$166.673 | - |
| 3873 |  FUFU FUFU | US$0,009693 | 6,81% | -33,12% | - | US$210.617 | - |
| 3874 |  PalGold PALG | US$0,1358 | 30,20% | 0,70% | - | US$165.376 | - |
| 3875 |  Block Ape Scissors BAS | US$0,2884 | 31,45% | -32,42% | - | US$287.216 | - |
| 3876 |  IX Swap IXS | US$0,1189 | 3,22% | -19,43% | - | US$170.573 | - |
| 3877 |  Wallet Pay XPAY | US$0,008342 | 0,63% | -17,03% | - | US$164.136 | - |
| 3878 |  PAPA DAO PAPA | US$0,8613 | 3,52% | -16,30% | - | US$161.858 | - |
| 3879 |  Stay In Destiny World SIW | US$0,04306 | 1,43% | -8,55% | - | US$197.382 | - |
| 3880 |  BULLS BULLS | US$0,007105 | 0,51% | 16,42% | - | US$161.387 | - |
| 3881 |  ACCEL ACCEL | US$0,06802 | 42,34% | -30,19% | - | US$161.012 | - |
| 3882 |  T.OS TOSC | US$0,04643 | 1,97% | 11,03% | - | US$160.344 | - |
| 3883 |  BeatBind BBND | US$0,02884 | -0,66% | 2,95% | - | US$161.053 | - |
| 3884 |  Acet ACT | US$0,2788 | 2,69% | 10,30% | - | US$1.942.003 | - |
| 3885 |  A4 A4 | US$0,02547 | -1,30% | -3,53% | - | US$245.506 | - |
| 3886 |  TemplarDAO TEM | US$80,51 | -0,37% | -61,88% | - | US$362.531 | - |
| 3887 |  LinkPool LPL | US$4,01 | 1,77% | -50,72% | - | US$159.080 | - |
| 3888 |  Limited USD LUSD | US$0,001220 | 1,94% | -12,31% | - | US$159.592 | - |
| 3889 |  DoubleDice DODI | US$0,006722 | 20,85% | -17,03% | - | US$159.473 | - |
| 3890 |  pBTC35A pBTC35A | US$64,57 | -6,53% | -24,06% | - | US$158.349 | - |
| 3891 |  SaunaFinance Token SAUNA | US$0,01375 | 4,80% | -16,06% | - | US$163.337 | - |
| 3892 |  ZOO Crypto World ZOO | US$0,1133 | 6,95% | -24,61% | - | US$455.442 | - |
| 3893 |  SUBX FINANCE LAB SFX | US$0,3859 | 1,26% | -16,28% | - | US$165.171 | - |
| 3894 |  TOM Finance TOM | US$288,53 | 0,44% | -31,75% | - | US$159.583 | - |
| 3895 |  Cerby Token CERBY | US$0,0004005 | -9,45% | -27,57% | - | US$353.720 | - |
| 3896 |  Zelda Inu ZLDA | US$0,02143 | 16,87% | -57,86% | - | US$226.840 | - |
| 3897 |  StartFi STFI | US$0,04072 | -9,59% | 12,76% | - | US$173.860 | - |
| 3898 |  governance ZIL GZIL | US$30,59 | 3,14% | -34,10% | - | US$157.470 | - |
| 3899 |  junca Cash JCC | US$0,1862 | 6,38% | 0,00% | - | US$157.614 | - |
| 3900 |  GOAL token GOAL | US$1,29 | 0,05% | 1,03% | - | US$157.359 | - |
| 3901 |  DeFi Kingdoms JEWEL | US$8,85 | 5,39% | -51,11% | - | US$156.580 | - |
| 3902 |  Operon Origins ORO | US$0,1135 | 13,65% | -24,44% | - | US$177.002 | - |
| 3903 |  Basis Gold Share BAGS | US$3,56 | 4,94% | -16,55% | - | US$154.928 | - |
| 3904 |  Carnomaly CARR | US$0,006933 | 1,65% | -41,76% | - | US$155.428 | - |
| 3905 |  Yearn Cash YFIC | US$26,94 | 2,12% | -7,37% | - | US$156.128 | - |
| 3906 |  Cryptotaxis Token CTAX | US$0,2811 | 5,36% | -25,55% | - | US$211.534 | - |
| 3907 |  Metacoin MTC | US$0,07696 | 52,14% | 24,90% | - | US$156.028 | - |
| 3908 |  PixelVerse PIXEL | US$0,01260 | 6,06% | -33,75% | - | US$173.580 | - |
| 3909 |  1X Short BNB Token BNBHEDGE | US$8,67 | -7,94% | 24,79% | - | US$153.776 | - |
| 3910 |  Rake Finance RAK | US$12,55 | 2,30% | 23,51% | - | US$154.710 | - |
| 3911 |  Jet Protocol JET | US$0,3533 | -0,88% | -6,89% | - | US$154.248 | - |
| 3912 |  Big Dog Coin BDOG | US$0,00000004954 | 6,27% | -24,79% | - | US$156.448 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.