Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3963 |  Stone DeFi STN | US$0,08196 | 3,24% | -20,55% | - | US$140.498 | - |
| 3964 |  Eroverse ERO | US$0,0001265 | 51,08% | -23,98% | - | US$256.857 | - |
| 3965 |  YIN Finance YIN | US$0,6558 | -0,91% | -20,07% | - | US$139.652 | - |
| 3966 |  ZYX ZYX | US$0,1568 | 51,04% | -15,20% | - | US$171.797 | - |
| 3967 |  Squirt Game SQUIRT | US$0,000000000503 | 1,07% | -36,14% | - | US$147.330 | - |
| 3968 |  CasperPad CSPD | US$0,05228 | -3,94% | -18,83% | - | US$386.251 | - |
| 3969 |  Dibs Money DIBS | US$5,01 | 13,70% | -79,61% | - | US$195.457 | - |
| 3970 |  ROI Token ROI | US$0,0005273 | 11,93% | -24,17% | - | US$148.658 | - |
| 3971 |  KaraStar UMY UMY | US$0,1045 | 18,77% | -18,68% | - | US$237.731 | - |
| 3972 |  AquaGoat.Finance AQUAGOAT | US$0,000000007566 | -4,32% | -43,80% | - | US$160.111 | - |
| 3973 |  Candylad CANDYLAD | US$0,000000000000 | 3,43% | -91,12% | - | US$152.266 | - |
| 3974 |  Graviton Zero GRAV | US$0,03550 | 0,90% | -49,36% | - | US$236.585 | - |
| 3975 |  TOKE.N TOKE.N | US$0,000001093 | 11,13% | 0,00% | - | US$185.657 | - |
| 3976 |  FileStar STAR | US$0,05987 | 4,53% | -36,11% | - | US$136.598 | - |
| 3977 |  Ethereum Lightning ETLT | US$0,1499 | 3,55% | -15,79% | - | US$138.824 | - |
| 3978 |  Mission Helios HELIOS | US$0,0000005324 | 1,92% | -33,86% | - | US$133.194 | - |
| 3979 |  Dark Energy Crystals DEC | US$0,002997 | 5,59% | -21,41% | - | US$406.669 | - |
| 3980 |  Pollen PLN | US$0,3748 | 1,58% | -20,66% | - | US$138.104 | - |
| 3981 |  Minds MINDS | US$2,30 | 11,79% | -25,06% | - | US$136.812 | - |
| 3982 |  xWIN Finance XWIN | US$1,55 | 0,66% | -21,24% | - | US$301.362 | - |
| 3983 |  LABEL Foundation LBL | US$0,009300 | -7,52% | -35,61% | - | US$152.957 | - |
| 3984 |  Vires Finance VIRES | US$80,33 | 2,82% | 296,91% | - | US$136.589 | - |
| 3985 |  Xtremcoin XTR | US$1,21 | -3,03% | 0,03% | - | US$142.186 | - |
| 3986 |  HK Coin HKC | US$0,1285 | 0,11% | 0,32% | - | US$136.289 | - |
| 3987 |  Traders coin TRDC | US$0,01046 | 8,72% | -6,45% | - | US$148.058 | - |
| 3988 |  PulseMoon PULSEMOON | US$0,0004736 | -1,78% | -40,47% | - | US$136.444 | - |
| 3989 |  Cloudbric CLBK | US$0,01605 | 4,08% | -19,07% | - | US$133.910 | - |
| 3990 |  BNSD Finance BNSD | US$0,009179 | -0,74% | -24,18% | - | US$133.034 | - |
| 3991 |  Alpaca USD AUSD | US$0,9617 | 0,13% | 0,47% | - | US$195.870 | - |
| 3992 |  GScarab GSCARAB | US$207,43 | 48,29% | -37,00% | - | US$136.851 | - |
| 3993 |  TON Token TON | US$0,02516 | 3,65% | -33,10% | - | US$134.542 | - |
| 3994 |  WiseAvax WISE | US$0,3273 | 4,71% | -8,26% | - | US$133.857 | - |
| 3995 |  Compound Uni CUNI | US$0,2312 | 2,72% | -35,86% | - | US$134.511 | - |
| 3996 |  Green Chart GREEN | US$0,00005900 | 8,66% | -62,59% | - | US$1.343.506 | - |
| 3997 |  Manifold Finance FOLD | US$26,02 | 7,63% | -42,70% | - | US$123.906 | - |
| 3998 |  ShibaPup SHIBAPUP | US$0,5183 | 1,76% | -7,66% | - | US$134.187 | - |
| 3999 |  Digichain DIGICHAIN | US$0,0004893 | 19,10% | -9,73% | - | US$280.458 | - |
| 4000 |  The Doge NFT DOG | US$0,003341 | 2,65% | -33,39% | - | US$132.818 | - |
| 4001 |  STEMX STEMX | US$0,04723 | -0,73% | -0,82% | - | US$135.463 | - |
| 4002 |  Dogira DOGIRA | US$0,005059 | 19,48% | -31,98% | - | US$182.725 | - |
| 4003 |  Conscious Value Network CVNT | US$1,89 | 9,63% | 38,48% | - | US$132.623 | - |
| 4004 |  Blizz Finance BLZZ | US$0,09473 | 10,92% | -23,52% | - | US$134.527 | - |
| 4005 |  ZodiacsV2 ZDCV2 | US$0,003220 | 5,68% | -48,02% | - | US$240.595 | - |
| 4006 |  FIA Protocol FIA | US$0,001372 | -7,57% | -54,49% | - | US$147.301 | - |
| 4007 |  Propel PEL | US$0,1141 | 5,46% | -42,75% | - | US$171.288 | - |
| 4008 |  Millonarios FC Fan Token MFC | US$1,34 | 4,01% | -33,28% | - | US$129.514 | - |
| 4009 |  Nitroex NTX | US$0,0003702 | 19,67% | -5,85% | - | US$129.205 | - |
| 4010 |  QUASA QUA | US$0,001074 | 1,74% | -4,23% | - | US$128.700 | - |
| 4011 |  ViteX Coin VX | US$0,1733 | 2,20% | -19,99% | - | US$128.939 | - |
| 4012 |  tBTC TBTC | US$37.934,64 | 2,76% | -12,40% | - | US$158.866 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.