Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4063 |  BlockNoteX BNOX | US$0,6144 | 1,99% | 1,34% | - | US$125.494 | - |
| 4064 |  Meta World Game MTW | US$0,01767 | 16,42% | 47,45% | - | US$205.271 | - |
| 4065 |  WIZARD WIZARD | US$0,5087 | -1,99% | -38,79% | - | US$120.563 | - |
| 4066 |  UnderMineGold UMG | US$0,0002932 | -0,52% | 16,55% | - | US$115.801 | - |
| 4067 |  REDMARS RMARS | US$0,003408 | 3,02% | -23,25% | - | US$122.645 | - |
| 4068 |  KEY KEY | US$0,0001497 | 1,05% | -20,15% | - | US$115.898 | - |
| 4069 |  KleeKai KLEE | US$0,000000000171 | 19,16% | -26,75% | - | US$112.767 | - |
| 4070 |  Tiger Token TGNB | US$0,000000001978 | 20,59% | -12,98% | - | US$119.483 | - |
| 4071 |  KSM Starter KST | US$0,1464 | 12,92% | -42,31% | - | US$113.986 | - |
| 4072 |  WaykiChain Governance Coin WGRT | US$0,001439 | 22,43% | 5,01% | - | US$114.860 | - |
| 4073 |  LCG LCG | US$0,01126 | 6,61% | -13,10% | - | US$116.021 | - |
| 4074 |  Yieldly YLDY | US$0,01021 | 11,34% | -36,92% | - | US$114.226 | - |
| 4075 |  Privapp Network bPRIVA | US$0,8479 | 8,02% | -28,11% | - | US$233.581 | - |
| 4076 |  linSpirit LINSPIRIT | US$0,1554 | 17,78% | 0,00% | - | US$114.739 | - |
| 4077 |  Terra Name Service TNS | US$0,3339 | 3,03% | -32,25% | - | US$114.277 | - |
| 4078 |  Freela FREL | US$0,003102 | -2,18% | -31,09% | - | US$115.183 | - |
| 4079 |  Starcoin STC | US$0,1007 | 0,83% | 2,93% | - | US$113.580 | - |
| 4080 |  Zomfi ZOMFI | US$0,03136 | 2,08% | -21,45% | - | US$123.079 | - |
| 4081 |  Ginza Eternity GER | US$0,0001310 | -6,14% | -48,07% | - | US$221.844 | - |
| 4082 |  DragonSea DGE | US$0,01098 | -0,12% | -8,93% | - | US$120.934 | - |
| 4083 |  Bankless DAO BANK | US$0,05614 | 13,72% | -9,90% | - | US$112.868 | - |
| 4084 |  ArbiSmart RBIS | US$0,5941 | -44,98% | -99,31% | - | US$113.037 | - |
| 4085 |  BT.Finance BT | US$0,3873 | 6,02% | -54,03% | - | US$113.407 | - |
| 4086 |  MemePad MEPAD | US$0,01590 | 11,66% | -20,36% | - | US$269.421 | - |
| 4087 |  Don't KYC DKYC | US$0,0007487 | 38,39% | -9,61% | - | US$155.150 | - |
| 4088 |  Ninja Fantasy Token NFS | US$0,05116 | 37,19% | -54,85% | - | US$134.520 | - |
| 4089 |  Compound 0x CZRX | US$0,01118 | 4,99% | -29,10% | - | US$112.583 | - |
| 4090 |  Duel Network DUEL | US$0,07488 | 4,61% | -18,24% | - | US$163.819 | - |
| 4091 |  YAM V2 YAMV2 | US$4,79 | 2,53% | -62,45% | - | US$111.533 | - |
| 4092 |  Donnie Finance DON | US$0,2781 | -0,33% | -21,46% | - | US$110.847 | - |
| 4093 |  Marvelous NFTs (Bad Days) MNFT | US$0,2578 | 1,55% | -20,16% | - | US$165.266 | - |
| 4094 |  Voxel X Network VXL | US$0,1212 | 1,93% | 16,93% | - | US$111.142 | - |
| 4095 |  SpaceY SPAY | US$4,22 | 3,77% | -49,28% | - | US$110.424 | - |
| 4096 |  Blockster BXR | US$0,1301 | 4,75% | -36,73% | - | US$111.291 | - |
| 4097 |  DoragonLand DOR | US$0,01572 | -2,82% | -38,01% | - | US$211.892 | - |
| 4098 |  Apricot Finance APT | US$0,05426 | -0,25% | -20,14% | - | US$110.090 | - |
| 4099 |  GreenTek GTE | US$0,4819 | 11,30% | -15,46% | - | US$111.064 | - |
| 4100 |  CMC Coin CMCC | US$0,05743 | 8,65% | -22,75% | - | US$111.680 | - |
| 4101 |  Matrixswap MATRIX | US$0,07828 | -16,11% | -50,02% | - | US$121.344 | - |
| 4102 |  1X Short Ethereum Token ETHHEDGE | US$19,70 | -6,50% | 27,80% | - | US$110.315 | - |
| 4103 |  Kulupu KLP | US$0,01234 | 22,32% | -50,98% | - | US$109.680 | - |
| 4104 |  USD Open Dollar USDO | US$1,02 | 2,05% | 1,86% | - | US$221.755 | - |
| 4105 |  Hope HOPE | US$0,0002431 | 4,33% | -1,61% | - | US$112.735 | - |
| 4106 |  Poken PKN | US$0,02602 | 3,98% | -33,34% | - | US$246.690 | - |
| 4107 |  Sponsee SPON | US$0,05601 | 48,59% | -29,10% | - | US$141.548 | - |
| 4108 |  3X Long Theta Network Token THETABULL | US$0,5247 | 0,06% | -78,94% | - | US$108.064 | - |
| 4109 |  reBaked BAKED | US$0,01046 | 16,91% | -24,89% | - | US$108.672 | - |
| 4110 |  UNION Protocol Governance Token UNN | US$0,002912 | 2,63% | -12,29% | - | US$108.381 | - |
| 4111 |  InfinityPad INFP | US$0,06085 | 11,14% | -14,06% | - | US$198.411 | - |
| 4112 |  Jetfuel Finance FUEL | US$35,42 | -0,02% | -24,74% | - | US$108.465 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.