Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3612 |  MaskDoge MASKDOGE | US$0,000000006130 | 0,77% | -31,03% | - | US$290.821 | - |
| 3613 |  Kishimoto Inu Kishimoto | US$0,000000000399 | 8,56% | -21,32% | - | US$283.717 | - |
| 3614 |  Goldario GLD | US$0,1206 | -14,43% | -35,53% | - | US$273.770 | - |
| 3615 |  Doont Buy DBUY | US$0,01415 | 0,75% | 4,88% | - | US$277.471 | - |
| 3616 |  Real Trump Token V2 RTTV2 | US$0,0006878 | 17,97% | -18,36% | - | US$303.740 | - |
| 3617 |  Covid Slice COVID19 | US$0,00002077 | -78,66% | 0,00% | - | US$1.077.454 | - |
| 3618 |  Parrot Protocol PRT | US$0,004108 | 5,82% | -10,29% | - | US$269.905 | - |
| 3619 |  CrossFi CRFI | US$0,07134 | 3,96% | -45,14% | - | US$273.466 | - |
| 3620 |  SymVerse SYM | US$0,01967 | 3,40% | -35,49% | - | US$267.584 | - |
| 3621 |  Yobit Token YO | US$1.970,55 | 6,68% | -25,07% | - | US$266.739 | - |
| 3622 |  Divergence DIVER | US$0,09858 | -0,09% | -12,19% | - | US$264.016 | - |
| 3623 |  Wrapped ECOMI WOMI | US$0,006607 | 13,77% | -7,66% | - | US$266.778 | - |
| 3624 |  LIT LIT | US$0,001101 | 23,80% | -55,15% | - | US$265.411 | - |
| 3625 |  YFIONE YFO | US$67,13 | 17,39% | -15,87% | - | US$295.738 | - |
| 3626 |  SumSwap SUM | US$0,06570 | -12,70% | -34,43% | - | US$266.720 | - |
| 3627 |  SX Network SX | US$0,3844 | 5,74% | -21,63% | - | US$264.363 | - |
| 3628 |  SHIBA2K22 SHIBA22 | US$0,000000002766 | -39,17% | -26,79% | - | US$590.659 | - |
| 3629 |  Buffer Finance iBFR | US$0,1915 | 4,83% | -18,68% | - | US$827.478 | - |
| 3630 |  Echoin EC | US$0,005106 | 1,71% | -6,17% | - | US$261.667 | - |
| 3631 |  PROXI CREDIT | US$0,02362 | 6,75% | -33,73% | - | US$262.745 | - |
| 3632 |  Nova finance NOVA | US$2,89 | 0,43% | 0,00% | - | US$262.748 | - |
| 3633 |  Cornucopias COPI | US$0,04861 | 11,49% | -16,87% | - | US$783.820 | - |
| 3634 |  TSA NFT TSA | US$0,003041 | 1,93% | -29,83% | - | US$258.577 | - |
| 3635 |  Idea Chain Coin ICH | US$0,2844 | 1,61% | 3,39% | - | US$258.580 | - |
| 3636 |  Bitgert BRISE | US$0,0000002529 | -13,82% | -34,49% | - | US$429.542 | - |
| 3637 |  SavePlanetEarth SPE | US$0,01562 | 7,34% | -17,27% | - | US$287.331 | - |
| 3638 |  DogeCola DOGECOLA | US$0,000000004244 | -1,33% | -31,42% | - | US$289.854 | - |
| 3639 |  BNPL Pay BNPL | US$0,02571 | 3,21% | -40,40% | - | US$256.830 | - |
| 3640 |  WELD WELD | US$0,03061 | -6,97% | -44,06% | - | US$281.965 | - |
| 3641 |  DNFT Protocol DNF | US$0,04699 | -9,36% | -22,75% | - | US$259.962 | - |
| 3642 |  Your Future Exchange YFX | US$0,06714 | 0,48% | -12,94% | - | US$258.112 | - |
| 3643 |  Buff Doge Coin DOGECOIN | US$0,00000001354 | 12,51% | -25,70% | - | US$301.443 | - |
| 3644 |  PlayAndLike PAL | US$0,3509 | -7,63% | -77,51% | - | US$257.422 | - |
| 3645 |  MetalSwap XMT | US$0,4006 | 2,41% | -12,09% | - | US$352.130 | - |
| 3646 |  Rijent Coin RTC | US$0,01165 | -3,58% | 6,38% | - | US$254.171 | - |
| 3647 |  Heroes & Empires HE | US$0,03410 | -6,13% | -48,24% | - | US$308.067 | - |
| 3648 |  GeroWallet GERO | US$0,05832 | 23,83% | -0,62% | - | US$249.648 | - |
| 3649 |  Citizen Finance CIFI | US$39,90 | 6,95% | -22,37% | - | US$418.185 | - |
| 3650 |  Plastiks PLASTIK | US$0,05561 | 0,91% | -43,00% | - | US$255.245 | - |
| 3651 |  Hanu Yokia HANU | US$0,000001759 | 6,40% | -31,69% | - | US$322.219 | - |
| 3652 |  Bright Token BRIGHT | US$0,2783 | 1,05% | -29,60% | - | US$240.342 | - |
| 3653 |  Asia Pacific Electronic Coin APECOIN | US$1,77 | 4,28% | -13,08% | - | US$248.190 | - |
| 3654 |  Shiba Samurai SHIBURAI | US$5,47 | 74,91% | -2,55% | - | US$244.038 | - |
| 3655 |  CNNS CNNS | US$0,001164 | 27,71% | -30,60% | - | US$244.918 | - |
| 3656 |  Revuto REVU | US$0,09483 | 9,04% | -35,19% | - | US$246.653 | - |
| 3657 |  Spartacus SPA | US$19,34 | -2,41% | -34,77% | - | US$245.866 | - |
| 3658 |  IX Token IXT | US$1,09 | -0,89% | -20,79% | - | US$539.331 | - |
| 3659 |  FastSwap (BSC) FAST | US$0,01015 | 4,92% | -36,70% | - | US$359.264 | - |
| 3660 |  HappyLand HPL | US$0,2184 | -11,00% | -42,91% | - | US$366.041 | - |
| 3661 |  CrossWallet CWT | US$0,04545 | 5,21% | -29,18% | - | US$369.888 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.