Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3562 |  Day By Day DBD | US$0,2081 | 2,97% | 7,59% | - | US$324.591 | - |
| 3563 |  Mercurial Finance MER | US$0,1529 | -2,85% | -23,45% | - | US$308.553 | - |
| 3564 |  Ref Finance REF | US$2,55 | 3,88% | -49,05% | - | US$302.875 | - |
| 3565 |  XGOLD COIN XGOLD | US$0,01641 | 1,79% | -14,67% | - | US$308.966 | - |
| 3566 |  Smashchain SAS | US$0,09225 | -0,51% | -2,32% | - | US$312.423 | - |
| 3567 |  QuiverX QRX | US$0,01631 | -0,30% | -17,55% | - | US$308.456 | - |
| 3568 |  Silo Finance SILO | US$0,3036 | 4,70% | -47,91% | - | US$304.935 | - |
| 3569 |  2022MOON 2022M | US$0,00000001354 | -0,96% | -38,39% | - | US$362.442 | - |
| 3570 |  Beldex BDX | US$0,08651 | 5,48% | 0,26% | - | US$275.095 | - |
| 3571 |  NDN Link NDN | US$0,002386 | -9,83% | -62,17% | - | US$303.492 | - |
| 3572 |  wanUSDT WANUSDT | US$1,00 | 0,05% | -0,05% | - | US$303.733 | - |
| 3573 |  Zyro ZYRO | US$0,007345 | 1,23% | -25,78% | - | US$302.945 | - |
| 3574 |  XCarnival XCV | US$0,1184 | -0,95% | -28,67% | - | US$430.881 | - |
| 3575 |  Terbo Game Coin TGC | US$0,000007286 | 13,20% | -29,99% | - | US$301.561 | - |
| 3576 |  Pastel PSL | US$0,003435 | -1,46% | -3,28% | - | US$301.293 | - |
| 3577 |  NftyPlay POLO | US$0,002141 | 11,50% | -33,71% | - | US$305.508 | - |
| 3578 |  Artube ATT | US$0,01624 | 4,99% | -10,83% | - | US$296.859 | - |
| 3579 |  Punk Vault (NFTX) PUNK | US$173.978 | 9,54% | -16,38% | - | US$297.747 | - |
| 3580 |  Meter Stable MTR | US$2,03 | 4,59% | -13,90% | - | US$298.270 | - |
| 3581 |  GoldMiner GM | US$0,00003909 | 10,83% | -37,95% | - | US$473.824 | - |
| 3582 |  Lunr Token LUNR | US$0,9361 | 0,18% | -24,16% | - | US$295.066 | - |
| 3583 |  Meblox Protocol MEB | US$0,1425 | -6,33% | -21,93% | - | US$535.110 | - |
| 3584 |  Tectonic TONIC | US$0,0000004472 | 8,71% | -25,50% | - | US$293.510 | - |
| 3585 |  Ardana DANA | US$2,88 | -4,41% | -32,28% | - | US$296.153 | - |
| 3586 |  ByteDex BEXT | US$0,02761 | 4,40% | 5,89% | - | US$291.860 | - |
| 3587 |  DogeWhisky DOGEWHISKY | US$0,000000000218 | 0,08% | -16,82% | - | US$297.307 | - |
| 3588 |  ENNO Cash ENNO | US$1,45 | 1,97% | -31,82% | - | US$290.987 | - |
| 3589 |  Index Coop BTC2X-FLI | US$22,73 | 9,53% | -32,35% | - | US$290.958 | - |
| 3590 |  The Crypto You MILK | US$0,0003995 | -6,18% | -57,16% | - | US$337.731 | - |
| 3591 |  3x Long XRP Token XRPBULL | US$0,0004805 | 15,96% | -53,70% | - | US$288.378 | - |
| 3592 |  Wine Shares WINE | US$747,31 | 27,31% | 0,00% | - | US$291.363 | - |
| 3593 |  Lovelace World LACE | US$0,1506 | -6,64% | -37,23% | - | US$384.779 | - |
| 3594 |  AirCoin AIR | US$0,0000004902 | 12,17% | -27,69% | - | US$760.771 | - |
| 3595 |  Wrapped OKT WOKT | US$42,46 | 2,19% | -22,90% | - | US$289.257 | - |
| 3596 |  Futureswap FST | US$2,94 | 5,96% | -39,62% | - | US$293.568 | - |
| 3597 |  Nfans NFS | US$0,1224 | 72,37% | 131,05% | - | US$314.483 | - |
| 3598 |  Gem Guardian GEMG | US$0,2096 | -0,77% | -6,32% | - | US$522.802 | - |
| 3599 |  QUAI DAO QUAI | US$0,03544 | 2,62% | -20,77% | - | US$294.044 | - |
| 3600 |  Defrost Finance MELT | US$0,7898 | 63,74% | 103,03% | - | US$287.230 | - |
| 3601 |  NFT Art Finance NFTART | US$0,000000000385 | 5,58% | -30,75% | - | US$378.681 | - |
| 3602 |  SolRazr SOLR | US$1,03 | 0,35% | -20,93% | - | US$288.335 | - |
| 3603 |  Inuyasha INUYASHA | US$0,0003364 | 58,59% | 19,58% | - | US$283.913 | - |
| 3604 |  Decimal DEL | US$0,2423 | 0,16% | 3,50% | - | US$282.874 | - |
| 3605 |  Desmos DSM | US$0,8627 | 9,61% | -50,33% | - | US$294.150 | - |
| 3606 |  NFTY Network NFTY | US$0,03031 | 2,89% | -39,65% | - | US$603.918 | - |
| 3607 |  Asset Backed Protocol ABP | US$0,01021 | -9,85% | -80,72% | - | US$278.013 | - |
| 3608 |  Gro DAO Token GRO | US$2,40 | -7,71% | -32,12% | - | US$279.702 | - |
| 3609 |  GINCOIN (Global Interest Rate) GIN | US$0,03522 | -17,15% | -18,89% | - | US$275.340 | - |
| 3610 |  CashBackPro CBP | US$0,02725 | -43,88% | -98,09% | - | US$276.507 | - |
| 3611 |  EDDASwap EDDA | US$460,99 | 15,50% | -16,12% | - | US$274.538 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.