Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3362 |  Bezoge Earth BEZOGE | US$0,000000002923 | 8,07% | -32,07% | - | US$515.396 | - |
| 3363 |  Dimitra Token DMTR | US$0,5205 | 1,26% | -30,43% | - | US$511.883 | - |
| 3364 |  En-Tan-Mo ETM | US$0,003172 | -29,36% | -88,37% | - | US$518.572 | - |
| 3365 |  MRHB DeFi MRHB | US$0,09777 | -1,27% | -9,56% | - | US$903.780 | - |
| 3366 |  Starmon Metaverse SMON | US$0,6813 | -1,77% | -41,20% | - | US$762.837 | - |
| 3367 |  OOGI OOGI | US$0,0003510 | -4,73% | -22,88% | - | US$505.563 | - |
| 3368 |  Kiba Inu KIBA | US$0,000009133 | -5,56% | -56,98% | - | US$848.866 | - |
| 3369 |  Blockasset BLOCK | US$0,3558 | 17,83% | 1,99% | - | US$497.259 | - |
| 3370 |  MContent MCONTENT | US$0,000000001457 | 7,94% | -3,11% | - | US$526.491 | - |
| 3371 |  SupremeX SXC | US$0,01487 | -16,75% | -39,48% | - | US$498.316 | - |
| 3372 |  Spectrum Token SPEC | US$1,57 | -4,00% | -37,35% | - | US$496.884 | - |
| 3373 |  InfinityGaming PLAY | US$0,000001933 | 30,35% | -43,30% | - | US$496.807 | - |
| 3374 |  MoonStarter MNST | US$0,05465 | -2,89% | -33,95% | - | US$616.948 | - |
| 3375 |  Nobunaga Token NBNG | US$0,01350 | -3,06% | -5,74% | - | US$492.445 | - |
| 3376 |  The HUSL HUSL | US$0,7042 | 5,42% | -33,73% | - | US$587.835 | - |
| 3377 |  Moola Celo EUR mCEUR | US$1,14 | 0,94% | 0,34% | - | US$492.588 | - |
| 3378 |  SonarWatch SONAR | US$0,1582 | -1,89% | -16,56% | - | US$487.076 | - |
| 3379 |  Bomb Money BOMB | US$3,35 | 18,57% | -22,07% | - | US$813.719 | - |
| 3380 |  The Parallel PRL | US$0,2742 | -1,16% | -28,12% | - | US$989.190 | - |
| 3381 |  CryptoMines ETERNAL | US$0,8097 | 4,65% | -36,03% | - | US$542.130 | - |
| 3382 |  PLT PLT | US$0,2572 | 14,65% | -20,18% | - | US$487.248 | - |
| 3383 |  Dinosaureggs DSG | US$0,05621 | 19,51% | -71,47% | - | US$483.479 | - |
| 3384 |  RIZON ATOLO | US$0,04069 | 4,38% | -12,96% | - | US$487.757 | - |
| 3385 |  Axl Inu AXL | US$0,0004278 | 0,57% | -76,12% | - | US$728.429 | - |
| 3386 |  YEL.Finance YEL | US$0,02587 | 9,02% | -55,13% | - | US$863.614 | - |
| 3387 |  eaglecoin ELC | US$1,39 | -20,58% | -23,21% | - | US$570.802 | - |
| 3388 |  P2P Solutions foundation P2PS | US$35,49 | 5,40% | -24,35% | - | US$470.490 | - |
| 3389 |  Revenue Coin RVC | US$0,01181 | -6,17% | -30,57% | - | US$530.115 | - |
| 3390 |  Project X Nodes PXT | US$16,81 | 42,36% | 32,66% | - | US$469.679 | - |
| 3391 |  Defi For You DFY | US$0,02698 | 6,25% | -18,51% | - | US$515.959 | - |
| 3392 |  Zeptacoin ZPTC | US$0,4373 | -2,53% | -8,24% | - | US$462.172 | - |
| 3393 |  BeeKan BKBT | US$0,0001254 | 4,52% | -12,07% | - | US$464.151 | - |
| 3394 |  CryptoArt.Ai CART | US$0,1323 | 4,01% | -32,15% | - | US$466.646 | - |
| 3395 |  METAVERSE FACE MEFA | US$0,0005027 | 8,97% | 16,04% | - | US$532.157 | - |
| 3396 |  ITAM CUBE ITAMCUBE | US$0,2639 | 10,53% | 12,21% | - | US$650.441 | - |
| 3397 |  Flux FLX | US$0,7700 | 1,70% | -40,54% | - | US$462.023 | - |
| 3398 |  BTRIPS BTR | US$0,2028 | 2,35% | -17,49% | - | US$455.694 | - |
| 3399 |  BSC TOOLS TOOLS | US$0,09006 | 4,09% | -22,68% | - | US$461.394 | - |
| 3400 |  Galaxy Coin GALAXY | US$0,00000001536 | -10,28% | -37,85% | - | US$457.439 | - |
| 3401 |  Angle ANGLE | US$0,3928 | 6,51% | -41,29% | - | US$458.809 | - |
| 3402 |  UPFI Network UPS | US$0,02136 | 0,21% | -8,10% | - | US$457.116 | - |
| 3403 |  SubGame SGB | US$0,3394 | -5,89% | 1,75% | - | US$458.583 | - |
| 3404 |  Launchpool LPOOL | US$1,93 | 10,33% | -32,69% | - | US$1.066.701 | - |
| 3405 |  MetaGods MGOD | US$0,8090 | 16,64% | -30,05% | - | US$782.264 | - |
| 3406 |  XDEFI Wallet XDEFI | US$0,6682 | 11,93% | -18,84% | - | US$444.745 | - |
| 3407 |  Battle Pets PET | US$0,05200 | 5,58% | -21,00% | - | US$455.092 | - |
| 3408 |  Sipher SIPHER | US$0,6533 | 4,79% | -28,54% | - | US$476.928 | - |
| 3409 |  Power Cash PRCH | US$0,0008273 | 7,66% | -1,48% | - | US$457.827 | - |
| 3410 |  Crypto Media Network CMN | US$1,61 | -3,70% | -12,16% | - | US$463.591 | - |
| 3411 |  CryptoGuards CGAR | US$0,2749 | -28,86% | -84,11% | - | US$1.613.927 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.