Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2912 |  MetaFinance MFI | US$245,11 | 1,44% | -11,98% | - | US$5.945.513 | - |
| 2913 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | 0,05% | - | US$5.651.535 | - |
| 2914 |  Heroes Chained HEC | US$1,65 | 10,52% | 0,00% | - | US$5.652.870 | - |
| 2915 |  Bombcrypto BCOIN | US$2,44 | 2,81% | -21,03% | - | US$11.597.250 | - |
| 2916 |  Sperax SPA | US$0,1577 | 3,65% | -0,11% | - | US$5.296.826 | - |
| 2917 |  JFIN JFC | US$2,83 | 13,00% | -13,72% | - | US$5.492.471 | - |
| 2918 |  Solice SLC | US$2,63 | 12,21% | -34,26% | - | US$5.454.821 | - |
| 2919 |  Vader Protocol VADER | US$0,06048 | 4,76% | -40,77% | - | US$5.428.830 | - |
| 2920 |  DOTDOWN DOTDOWN | US$24,03 | -7,14% | 118,36% | - | US$5.250.526 | - |
| 2921 |  Real Realm REAL | US$0,02017 | -11,44% | -58,78% | - | US$5.323.265 | - |
| 2922 |  GMX GMX | US$40,52 | 15,39% | -28,51% | - | US$5.553.173 | - |
| 2923 |  Mineral MNR | US$0,005875 | 1,01% | -19,61% | - | US$5.120.684 | - |
| 2924 |  Treasure Under Sea TUS | US$0,2552 | 25,80% | 6,78% | - | US$5.230.468 | - |
| 2925 |  Terran Coin TRR | US$2,29 | 5,09% | 3,42% | - | US$4.861.788 | - |
| 2926 |  RUSH COIN RUSH | US$0,03136 | -4,35% | -12,91% | - | US$4.863.915 | - |
| 2927 |  CORE MultiChain CMCX | US$0,03538 | 4,84% | -11,64% | - | US$4.926.103 | - |
| 2928 |  Beacon ETH BETH | US$2.349,54 | 5,16% | -24,80% | - | US$4.878.246 | - |
| 2929 |  GreenCoin.AI GRC | US$0,08401 | -0,13% | -2,41% | - | US$4.641.061 | - |
| 2930 |  Truebit TRU | US$0,2279 | 2,59% | -36,63% | - | US$4.630.507 | - |
| 2931 |  Stable UNI ONEUNI | US$0,9997 | 0,31% | 0,21% | - | US$4.511.372 | - |
| 2932 |  Octopus Network OCT | US$2,72 | 8,70% | -60,64% | - | US$4.364.278 | - |
| 2933 |  Akita Inu AKITA | US$0,0000009591 | 9,70% | -32,93% | - | US$4.368.980 | - |
| 2934 |  TerraUSD (Wormhole) UST | US$1,00 | 0,21% | 0,07% | - | US$4.353.882 | - |
| 2935 |  Thetan Arena THG | US$2,19 | 9,36% | -50,67% | - | US$6.310.148 | - |
| 2936 |  Wonderland TIME | US$902,35 | -2,50% | -50,98% | - | US$4.294.337 | - |
| 2937 |  Cere Network CERE | US$0,03383 | 3,02% | -39,64% | - | US$4.267.839 | - |
| 2938 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,00 | 8,08% | -11,59% | - | US$4.254.421 | - |
| 2939 |  Doge Killer LEASH | US$759,04 | 10,53% | -27,03% | - | US$4.246.717 | - |
| 2940 |  CrazyMiner PWR | US$0,2682 | -27,48% | -55,20% | - | US$8.328.789 | - |
| 2941 |  BTCUP BTCUP | US$30,81 | 9,59% | -40,46% | - | US$4.251.775 | - |
| 2942 |  GenesysGo Shadow SHDW | US$1,13 | -6,94% | -39,60% | - | US$4.040.824 | - |
| 2943 |  DRC Mobility DRC | US$0,01861 | 4,03% | -9,19% | - | US$4.083.218 | - |
| 2944 |  Astar ASTR | US$0,1003 | -2,57% | 0,00% | - | US$4.051.431 | - |
| 2945 |  Angle Protocol AGEUR | US$1,13 | -0,92% | -0,24% | - | US$4.118.102 | - |
| 2946 |  LEXIT LEXI | US$0,05712 | 7,74% | -20,42% | - | US$4.015.524 | - |
| 2947 |  Australian Dollar Token AUDT | US$0,7148 | -0,12% | -0,65% | - | US$4.157.952 | - |
| 2948 |  MonsterQuest MQST | US$0,1737 | 0,00% | 0,00% | - | US$3.901.137 | - |
| 2949 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$62,18 | 10,90% | -47,81% | - | US$3.831.530 | - |
| 2950 |  Age Of Knights GEM | US$0,04616 | -53,14% | -93,52% | - | US$4.845.367 | - |
| 2951 |  BlueSparrow Token BLUESPARROW | US$0,000000000763 | 25,37% | -4,18% | - | US$3.762.540 | - |
| 2952 |  BNBUP BNBUP | US$214,53 | 15,25% | -48,63% | - | US$3.794.496 | - |
| 2953 |  GamiFi.GG GMI | US$0,05324 | -5,32% | 0,00% | - | US$7.997.029 | - |
| 2954 |  Frontrow FRR | US$0,1127 | -12,09% | -62,51% | - | US$3.873.679 | - |
| 2955 |  veDAO WEVE | US$0,04564 | 19,84% | 0,00% | - | US$3.656.593 | - |
| 2956 |  Upper Dollar USDU | US$1,00 | 0,02% | 0,02% | - | US$3.662.312 | - |
| 2957 |  OVR OVR | US$1,90 | 1,12% | -13,80% | - | US$3.950.935 | - |
| 2958 |  JUNO JUNO | US$16,90 | 14,76% | -9,52% | - | US$3.720.072 | - |
| 2959 |  KlimaDAO KLIMA | US$61,77 | 25,59% | -51,33% | - | US$2.787.670 | - |
| 2960 |  Jade Protocol JADE | US$22,56 | 0,40% | -6,21% | - | US$4.976.020 | - |
| 2961 |  XIDO FINANCE XIDO | US$6,49 | 13,54% | -5,39% | - | US$3.467.251 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.