Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Merebel MERI | US$0,004716 | 11,68% | -33,50% | US$29.217 | US$61,34 | 6.195.344 MERI |
| 2612 |  Bridge Protocol BRDG | US$0,0001300 | 4,29% | -26,17% | US$29.134 | - | 224.088.259 BRDG |
| 2613 |  FUZE Token FUZE | US$38,31 | 5,71% | -10,51% | US$28.915 | US$48.063,94 | 755 FUZE |
| 2614 |  Mesefa SEFA | US$0,06603 | -2,91% | -17,49% | US$28.437 | US$1,54 | 430.655 SEFA |
| 2615 |  Coin2.1 C2 | US$0,0003628 | 3,56% | -57,93% | US$28.385 | - | 78.245.975 C2 |
| 2616 |  Centurion CNT | US$0,0003628 | 3,54% | -15,86% | US$28.174 | - | 77.663.826 CNT |
| 2617 |  Bitcoin CZ BCZ | US$0,007255 | -13,70% | -23,51% | US$28.106 | US$0,01000 | 3.873.861 BCZ |
| 2618 |  Citadel CTL | US$0,002539 | 20,82% | -15,86% | US$27.855 | US$0,03000 | 10.969.269 CTL |
| 2619 |  Ignition IC | US$0,01850 | 12,37% | 22,61% | US$27.780 | US$16,19 | 1.501.541 IC |
| 2620 |  DraftCoin DFT | US$0,003153 | 4,48% | -21,58% | US$27.485 | - | 8.715.912 DFT |
| 2621 |  Zenswap Network Token ZNT | US$0,000002282 | 35,51% | -14,89% | US$27.382 | US$96,33 | 12.001.366.640 ZNT |
| 2622 |  Widercoin WDR | US$0,0004277 | -5,35% | -52,40% | US$27.061 | US$19.854,74 | 63.269.412 WDR |
| 2623 |  Dynamite DYNMT | US$0,06798 | -5,06% | -27,62% | US$26.895 | US$49.317,71 | 395.639 DYNMT |
| 2624 |  Decentralized Asset Trading Platform DATP | US$0,000002278 | 20,34% | -31,83% | US$26.931 | US$10,98 | 11.820.620.222 DATP |
| 2625 |  AceD (old) ACED | US$0,00009420 | -1,00% | -29,26% | US$23.549 | US$133,23 | 249.987.000 ACED |
| 2626 |  Xuez XUEZ | US$0,006331 | -24,70% | -49,37% | US$26.906 | - | 4.250.114 XUEZ |
| 2627 |  BoatPilot Token NAVY | US$0,0003628 | 3,56% | -15,86% | US$26.795 | US$10.221,89 | 73.863.346 NAVY |
| 2628 |  Plus-Coin NPLC | US$0,00005653 | 5,40% | -0,76% | US$26.567 | US$0,04000 | 469.946.471 NPLC |
| 2629 |  Stobox Token STBU | US$0,003871 | 0,67% | -3,40% | US$26.335 | US$79.894,09 | 6.802.645 STBU |
| 2630 |  Kush Finance KSEED | US$0,1000 | 0,03% | -57,98% | US$26.240 | - | 262.272 KSEED |
| 2631 |  Thingschain TIC | US$0,000002282 | 5,40% | -24,35% | US$26.112 | US$3,56 | 11.445.000.000 TIC |
| 2632 |  Tutti Frutti TFF | US$0,0003252 | -3,24% | -32,57% | US$25.328 | US$3.933,13 | 77.892.928 TFF |
| 2633 |  BERNcash BERN | US$0,0003628 | 3,56% | -15,86% | US$25.842 | - | 71.234.301 BERN |
| 2634 |  ZeusNetwork ZEUS | US$0,0000003628 | 3,56% | -15,86% | US$25.394 | US$5,42 | 70.000.000.000 ZEUS |
| 2635 |  Rewardiqa REW | US$0,002535 | 5,40% | -24,35% | US$25.350 | US$27,57 | 10.000.000 REW |
| 2636 |  Bitcoin Token BTCT | US$0,001814 | -13,70% | -15,86% | US$25.014 | US$19,69 | 13.790.433 BTCT |
| 2637 |  ZINC ZINC | US$0,004283 | 1,52% | -26,76% | US$23.917 | US$109,09 | 5.583.588 ZINC |
| 2638 |  Ccore CCO | US$0,01430 | 5,40% | -24,35% | US$24.306 | US$91,93 | 1.699.999 CCO |
| 2639 |  Mchain MAR | US$0,0002986 | -0,33% | -50,54% | US$23.795 | US$22,80 | 79.700.875 MAR |
| 2640 |  Halving Token HALV | US$0,009801 | -0,66% | -11,11% | US$23.771 | US$530,70 | 2.425.451 HALV |
| 2641 |  Bitnation XPAT | US$0,0000007796 | 0,00% | -21,72% | US$23.733 | - | 30.444.373.640 XPAT |
| 2642 |  MDtoken MDTK | US$0,005804 | 10,46% | 10,15% | US$23.839 | US$0,08000 | 4.107.112 MDTK |
| 2643 |  CryptoEnergy CNRG | US$0,8504 | 0,03% | -52,77% | US$23.557 | US$6,49 | 27.700 CNRG |
| 2644 |  Zuflo Coin ZFL | US$0,0003628 | 3,56% | -15,86% | US$23.560 | US$0,01000 | 64.944.573 ZFL |
| 2645 |  Havy HAVY | US$0,000002814 | 90,12% | 78,53% | US$23.079 | US$447,05 | 8.200.000.000 HAVY |
| 2646 |  Hyper Finance HYFI | US$0,0007178 | 0,00% | -15,24% | US$22.726 | - | 31.658.686 HYFI |
| 2647 |  Zayedcoin ZYD | US$0,003628 | 3,56% | -15,86% | US$22.651 | - | 6.243.840 ZYD |
| 2648 |  X-Coin XCO | US$0,001814 | 3,56% | -15,86% | US$22.464 | - | 12.384.976 XCO |
| 2649 |  Vivid Coin VIVID | US$0,002902 | 3,56% | 169,25% | US$22.339 | - | 7.697.539 VIVID |
| 2650 |  Kebab Token KEBAB | US$0,02001 | 0,03% | 0,01% | US$21.629 | US$3,39 | 1.080.935 KEBAB |
| 2651 |  FUTURAX FTXT | US$0,000006338 | 38,68% | -29,95% | US$21.588 | US$26,19 | 3.406.412.461 FTXT |
| 2652 |  CPUchain CPU | US$0,0003628 | -5,86% | -39,90% | US$21.540 | US$4,26 | 59.377.500 CPU |
| 2653 |  Narrative NRVE | US$0,0002600 | 4,29% | -26,17% | US$21.433 | - | 82.428.004 NRVE |
| 2654 |  EDRCoin EDRC | US$0,007255 | 3,56% | -1,01% | US$21.267 | - | 2.931.224 EDRC |
| 2655 |  Bitcoin Zero BZX | US$0,0007260 | 3,63% | -15,80% | US$21.063 | US$4,85 | 29.010.752 BZX |
| 2656 |  Fox Trading FOXT | US$0,002408 | 5,40% | -57,72% | US$20.441 | - | 8.487.614 FOXT |
| 2657 |  Grimm GRIMM | US$0,0003352 | 3,35% | -20,57% | US$20.278 | US$1.559,77 | 60.501.300 GRIMM |
| 2658 |  SpreadCoin SPR | US$0,001814 | 3,56% | -15,86% | US$20.241 | - | 11.159.260 SPR |
| 2659 |  BowsCoin BSC | US$0,003628 | 3,56% | -6,51% | US$20.134 | - | 5.550.102 BSC |
| 2660 |  Provoco Token VOCO | US$0,00000002001 | 0,03% | -33,33% | US$19.997 | US$0,01000 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.