Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Fyooz FYZ | US$0,01650 | -1,73% | -61,97% | US$106.761 | US$93.216,26 | 6.471.843 FYZ |
| 2412 |  Gaj Finance GAJ | US$0,05368 | 6,24% | -32,59% | US$104.224 | US$5.135,94 | 1.941.413 GAJ |
| 2413 |  BitCash BITC | US$0,004716 | 8,10% | -12,98% | US$104.686 | US$207,41 | 22.198.153 BITC |
| 2414 |  Insight Protocol INX | US$0,0005583 | -0,68% | -14,41% | US$102.326 | US$24.581,50 | 183.285.663 INX |
| 2415 |  Ormeus Cash OMC | US$0,0005381 | 0,03% | 0,01% | US$102.462 | US$176.463 | 190.398.627 OMC |
| 2416 |  Collective CO2 | US$0,3860 | 12,24% | -27,32% | US$101.105 | US$50,19 | 261.918 CO2 |
| 2417 |  Fireball FIRE | US$5,09 | 5,73% | -24,32% | US$100.228 | - | 19.678 FIRE |
| 2418 |  Elysian ELY | US$0,001014 | -1,95% | -24,35% | US$99.339 | US$3,52 | 97.966.210 ELY |
| 2419 |  BSClaunch BSL | US$0,05069 | -1,32% | -13,94% | US$99.001 | US$46.309,43 | 1.953.140 BSL |
| 2420 |  Opal OPAL | US$0,006530 | 3,54% | -10,91% | US$98.968 | - | 15.156.364 OPAL |
| 2421 |  Showcase SHO | US$0,003902 | -7,77% | -33,21% | US$98.717 | US$66.534,36 | 25.299.553 SHO |
| 2422 |  SuperCoin SUPER | US$0,001814 | 72,60% | 40,24% | US$98.139 | US$0,01000 | 54.105.731 SUPER |
| 2423 |  ZPER ZPR | US$0,00007757 | 5,40% | -24,35% | US$97.606 | - | 1.258.254.657 ZPR |
| 2424 |  EchoLink EKO | US$0,0001957 | -5,93% | -36,84% | US$97.861 | US$3.297,93 | 500.000.000 EKO |
| 2425 |  Bitblocks BBK | US$0,0003689 | 4,44% | -26,60% | US$97.345 | US$15,75 | 263.886.015 BBK |
| 2426 |  Global Crypto Alliance CALL | US$0,001233 | 3,56% | -41,62% | US$97.339 | US$45,76 | 78.918.545 CALL |
| 2427 |  LHT LHT | US$0,001942 | 3,27% | -14,83% | US$97.091 | US$5,76 | 50.000.000 LHT |
| 2428 |  GoldBlocks GB | US$0,006167 | 3,56% | -15,86% | US$95.983 | - | 15.563.873 GB |
| 2429 |  Fantasy Sports DFS | US$0,01706 | 3,87% | -17,44% | US$94.446 | - | 5.535.031 DFS |
| 2430 |  1MillionNFTs 1MIL | US$0,7682 | -6,78% | -15,41% | US$92.181 | US$285.450 | 120.000 1MIL |
| 2431 |  YENTEN YTN | US$0,002177 | 15,21% | -4,75% | US$91.313 | US$72,00 | 41.952.065 YTN |
| 2432 |  Italian Lira ITL | US$0,000003628 | 3,56% | -15,86% | US$90.692 | - | 24.999.999.998 ITL |
| 2433 |  Akroma AKA | US$0,004716 | 3,56% | -21,87% | US$90.441 | US$215,08 | 19.177.485 AKA |
| 2434 |  Devery EVE | US$0,001422 | 2,99% | 42,76% | US$89.460 | US$3.195,99 | 62.917.107 EVE |
| 2435 |  Kurrent KURT | US$0,001451 | 3,54% | -15,86% | US$89.045 | - | 61.364.813 KURT |
| 2436 |  Cheesecoin CHEESE | US$0,0002177 | 3,56% | -13,27% | US$88.995 | US$16,67 | 408.869.908 CHEESE |
| 2437 |  Matrexcoin MAC | US$0,003990 | 3,56% | -15,86% | US$88.494 | - | 22.176.440 MAC |
| 2438 |  BitWhite BTW | US$0,002434 | 9,98% | -16,83% | US$88.403 | US$21.114,19 | 36.325.371 BTW |
| 2439 |  CoinAlpha ALP | US$0,0004552 | 7,99% | -28,97% | US$88.246 | US$1.762,01 | 193.850.590 ALP |
| 2440 |  EnterCoin ENTRC | US$0,01532 | -3,36% | 24,37% | US$87.250 | US$21.213,17 | 5.696.850 ENTRC |
| 2441 |  UBU Finance UBU | US$0,01170 | 0,88% | -20,41% | US$86.835 | US$3.658,25 | 7.420.772 UBU |
| 2442 |  DEJAVE DJV | US$32,65 | 3,56% | -37,00% | US$86.030 | - | 2.635 DJV |
| 2443 |  EventChain EVC | US$0,002706 | -4,84% | -59,61% | US$84.559 | US$18.621,35 | 31.250.497 EVC |
| 2444 |  BidiPass BDP | US$0,0002178 | 0,65% | -43,62% | US$84.200 | US$99,31 | 386.631.337 BDP |
| 2445 |  Matryx MTX | US$0,003550 | -3,14% | -36,02% | US$82.444 | US$734,22 | 23.224.303 MTX |
| 2446 |  Bitcloud BTDX | US$0,002177 | -11,24% | -15,86% | US$83.509 | US$6,92 | 38.366.650 BTDX |
| 2447 |  Secure Pad SEPA | US$1,02 | 5,73% | -24,32% | US$82.187 | - | 80.219 SEPA |
| 2448 |  BitcoiNote BTCN | US$0,006167 | 3,56% | -20,53% | US$82.058 | US$0,07000 | 13.305.911 BTCN |
| 2449 |  Gentarium GTM | US$0,01342 | -18,48% | -2,71% | US$81.491 | US$0,02000 | 6.071.225 GTM |
| 2450 |  Infinity Esaham INFS | US$0,1267 | -22,30% | -27,77% | US$80.454 | US$765,08 | 635.122 INFS |
| 2451 |  Anoncoin ANC | US$0,03809 | -25,01% | -9,85% | US$80.383 | US$0,01000 | 2.110.317 ANC |
| 2452 |  CUE Protocol CUE | US$10,40 | 7,44% | -25,18% | US$79.249 | US$64,17 | 7.617 CUE |
| 2453 |  Sociall SCL | US$0,004712 | 3,56% | -15,86% | US$78.762 | - | 16.714.020 SCL |
| 2454 |  PayCoin XPY | US$0,006530 | 3,56% | -24,27% | US$78.327 | - | 11.995.342 XPY |
| 2455 |  Rope $ROPE | US$2,77 | -4,48% | -28,50% | US$77.645 | US$558,18 | 28.000 $ROPE |
| 2456 |  Deutsche eMark DEM | US$0,001451 | 38,08% | 12,19% | US$77.855 | US$12,80 | 53.653.541 DEM |
| 2457 |  HeartBout HB | US$0,001451 | 3,56% | -43,91% | US$77.625 | US$50,85 | 53.495.267 HB |
| 2458 |  ANON ANON | US$0,01016 | -3,35% | -53,80% | US$77.134 | US$107,31 | 7.593.802 ANON |
| 2459 |  Elementeum ELET | US$0,01443 | 3,42% | 6,45% | US$75.376 | US$86,87 | 5.223.113 ELET |
| 2460 |  AI Doctor AIDOC | US$0,00009907 | -4,45% | -22,46% | US$77.056 | US$598,83 | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.