Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Arionum ARO | US$0,0003628 | -16,41% | -15,86% | US$57.836 | US$4,96 | 159.429.300 ARO |
| 2512 |  Helix HLIX | US$0,001560 | -3,20% | -21,35% | US$57.437 | - | 36.821.028 HLIX |
| 2513 |  Worldcore WRC | US$0,0003208 | 21,29% | -19,77% | US$57.138 | - | 178.103.291 WRC |
| 2514 |  Privatix PRIX | US$0,04970 | -14,53% | -33,37% | US$55.934 | US$21.263,65 | 1.125.455 PRIX |
| 2515 |  Litecoin Plus LCP | US$0,02032 | 1,74% | -35,45% | US$55.914 | US$204,78 | 2.752.341 LCP |
| 2516 |  Phantomx PNX | US$0,001140 | 3,55% | -16,37% | US$55.296 | - | 48.495.525 PNX |
| 2517 |  Cryptobuyer XPT | US$0,0009581 | 1,34% | -6,66% | US$54.880 | - | 57.282.664 XPT |
| 2518 |  Bitzeny ZNY | US$0,0007255 | 3,56% | -15,86% | US$54.861 | US$0,4800 | 75.614.500 ZNY |
| 2519 |  PegNet PEG | US$0,00002455 | 3,77% | -93,57% | US$54.705 | US$2.775,17 | 2.227.955.499 PEG |
| 2520 |  BitGuild PLAT PLAT | US$0,0009075 | 0,09% | -1,53% | US$54.056 | US$19.984,68 | 59.566.902 PLAT |
| 2521 |  BLOC.MONEY BLOC | US$0,002539 | 20,82% | -15,86% | US$54.038 | US$147,56 | 21.279.834 BLOC |
| 2522 |  Bela BELA | US$0,001088 | 3,56% | -15,86% | US$53.835 | - | 49.466.802 BELA |
| 2523 |  BitSend BSD | US$0,001632 | 2,96% | -35,68% | US$52.326 | US$3,75 | 32.053.331 BSD |
| 2524 |  Universal Currency UNIT | US$0,003265 | 3,56% | -15,86% | US$52.072 | - | 15.949.110 UNIT |
| 2525 |  Civitas CIV | US$0,006167 | 3,56% | -15,86% | US$52.033 | - | 8.437.255 CIV |
| 2526 |  ROAD ROAD | US$0,0006403 | 1,62% | -13,51% | US$50.777 | US$17.515,52 | 79.300.570 ROAD |
| 2527 |  Meta Brawl BRAWL | US$0,001650 | 7,51% | -49,25% | US$51.555 | US$1.020,16 | 31.250.000 BRAWL |
| 2528 |  GuccioneCoin GCC | US$0,002539 | 3,56% | -15,86% | US$51.513 | - | 20.285.537 GCC |
| 2529 |  KUN KUN | US$25,53 | -7,67% | -6,34% | US$51.065 | US$1.263,53 | 2.000 KUN |
| 2530 |  Natmin Pure Escrow NAT | US$0,0003127 | 0,00% | -6,70% | US$50.522 | - | 161.588.985 NAT |
| 2531 |  Gravity GZRO | US$0,00003628 | 3,56% | -15,86% | US$50.273 | - | 1.385.822.756 GZRO |
| 2532 |  EvenCoin EVN | US$0,001609 | 4,20% | -26,45% | US$50.285 | US$2.465,71 | 31.247.621 EVN |
| 2533 |  Agora VOTE | US$0,001332 | 19,24% | -36,05% | US$50.049 | US$3,96 | 37.567.045 VOTE |
| 2534 |  MyBit MYB | US$0,0003162 | 3,29% | -4,14% | US$49.696 | US$475,19 | 157.187.027 MYB |
| 2535 |  Nasdacoin NSD | US$0,001802 | -1,16% | -27,33% | US$48.775 | US$5.911,97 | 27.070.806 NSD |
| 2536 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,01% | US$48.391 | - | 4.807.840 MCC |
| 2537 |  SafeInsure SINS | US$0,002180 | 1,47% | -44,02% | US$48.223 | US$376,65 | 22.121.066 SINS |
| 2538 |  Cash Tech CATE | US$0,004079 | 33,30% | -4,19% | US$47.948 | US$4.552,71 | 11.755.793 CATE |
| 2539 |  EveriToken EVT | US$0,002127 | 28,84% | -25,40% | US$48.101 | US$181,93 | 22.614.716 EVT |
| 2540 |  Micromines MICRO | US$0,000002662 | 5,40% | -25,76% | US$47.912 | US$0,1000 | 17.999.887.606 MICRO |
| 2541 |  Biotron BTRN | US$0,0007255 | 3,56% | -15,86% | US$47.861 | - | 65.965.771 BTRN |
| 2542 |  Bintex Futures BNTX | US$0,4700 | -0,01% | -6,03% | US$47.357 | US$8.361,91 | 100.754 BNTX |
| 2543 |  VoteCoin VOT | US$0,0003628 | 3,56% | -15,86% | US$47.513 | US$0,2300 | 130.973.375 VOT |
| 2544 |  FuzzBalls FUZZ | US$0,009795 | 3,56% | -15,86% | US$47.308 | - | 4.829.945 FUZZ |
| 2545 |  Rupee RUP | US$0,001070 | -21,67% | -17,26% | US$47.255 | - | 44.156.650 RUP |
| 2546 |  ShowHand HAND | US$0,0000007605 | 5,40% | 13,48% | US$47.085 | US$16,43 | 61.912.434.418 HAND |
| 2547 |  PostCoin POST | US$0,002902 | 3,56% | -15,86% | US$46.052 | - | 15.868.233 POST |
| 2548 |  BitBlocks Finance BBKFI | US$0,008012 | 5,71% | -35,91% | US$45.538 | US$1.266,57 | 5.683.904 BBKFI |
| 2549 |  PureVidz VIDZ | US$0,0003628 | 3,56% | -15,86% | US$45.447 | - | 125.279.775 VIDZ |
| 2550 |  WinCash WCC | US$0,03000 | 19,23% | 115,32% | US$44.989 | US$78,09 | 1.499.784 WCC |
| 2551 |  FantasyGold FGC | US$0,0003192 | 2,39% | -15,86% | US$44.584 | US$123,39 | 139.659.829 FGC |
| 2552 |  Ratecoin XRA | US$0,0003628 | 3,56% | -15,86% | US$44.421 | - | 122.449.162 XRA |
| 2553 |  Energycoin ENRG | US$0,0003628 | 3,56% | -15,86% | US$44.376 | - | 122.325.446 ENRG |
| 2554 |  Blizzard Network BLIZZ | US$0,08254 | 9,73% | -81,88% | US$44.572 | US$892,09 | 540.000 BLIZZ |
| 2555 |  Twinci TWIN | US$0,2181 | 2,70% | -23,41% | US$43.626 | US$45.371,87 | 200.000 TWIN |
| 2556 |  Graft GRFT | US$0,00007256 | 0,16% | -44,99% | US$42.915 | US$21.243,29 | 591.481.833 GRFT |
| 2557 |  Yearn Finance Bit YFBT | US$38,12 | 293,45% | 61,46% | US$41.648 | US$18.162,49 | 1.093 YFBT |
| 2558 |  IQ.cash IQ | US$0,003523 | -1,23% | -4,81% | US$42.148 | US$10.159,24 | 11.962.738 IQ |
| 2559 |  Beetle Coin BEET | US$0,0001521 | 5,40% | -24,35% | US$42.088 | US$5.684,89 | 276.709.240 BEET |
| 2560 |  FirstCoin FRST | US$0,001321 | -5,71% | 2,15% | US$41.234 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.