Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Gene Source Code Chain GENE | US$0,0003628 | 3,56% | 20,20% | US$136.127 | - | 375.244.800 GENE |
| 2362 |  PluraCoin PLURA | US$0,0001547 | 4,13% | -22,38% | US$133.776 | US$14,36 | 864.837.189 PLURA |
| 2363 |  BSCView BSCV | US$0,01115 | 8,77% | -33,31% | US$131.611 | US$3.135,08 | 11.801.399 BSCV |
| 2364 |  LUXCoin LUX | US$0,01016 | 3,56% | -21,47% | US$131.365 | US$56,95 | 12.932.760 LUX |
| 2365 |  MetaMorph METM | US$0,0003628 | 3,56% | -15,86% | US$131.086 | - | 361.349.997 METM |
| 2366 |  OptiToken OPTI | US$0,003752 | 0,00% | -6,70% | US$130.314 | - | 34.732.928 OPTI |
| 2367 |  DecentBet DBET | US$0,0006931 | 57,27% | 6,26% | US$130.744 | US$85,72 | 188.632.973 DBET |
| 2368 |  SkinCoin SKIN | US$0,001470 | 11,15% | -4,61% | US$129.658 | US$24.784,40 | 88.183.483 SKIN |
| 2369 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$376,97 | 5,73% | -29,11% | US$128.169 | - | 340 WVG0 |
| 2370 |  Decentrahub Coin DCNTR | US$0,07219 | 5,68% | -15,00% | US$127.854 | US$2,63 | 1.771.062 DCNTR |
| 2371 |  Themis GET | US$0,0002252 | 14,27% | -24,73% | US$135.139 | US$188.758 | 599.999.910 GET |
| 2372 |  Innovative Bioresearch Coin INNBC | US$0,0000002011 | -0,02% | -11,09% | US$126.459 | US$195,15 | 628.840.000.000 INNBC |
| 2373 |  megaBONK MBONK | US$0,04302 | 0,50% | 37,63% | US$129.063 | US$2.335,45 | 3.000.000 MBONK |
| 2374 |  Meridian Network LOCK | US$0,01153 | 5,73% | -24,32% | US$126.220 | - | 10.947.705 LOCK |
| 2375 |  Depth Token DEP | US$0,0002361 | -3,25% | -7,44% | US$124.592 | US$75.880,02 | 527.671.561 DEP |
| 2376 |  Auxilium AUX | US$0,0008856 | -10,73% | -22,27% | US$125.673 | US$49.843,70 | 141.900.578 AUX |
| 2377 |  YVS.Finance YVS | US$0,09913 | -0,20% | -28,90% | US$124.977 | US$44.167,43 | 1.260.762 YVS |
| 2378 |  Horde HOR | US$0,01794 | 5,55% | -38,32% | US$124.268 | US$2.523,58 | 6.928.544 HOR |
| 2379 |  Castweet CTT | US$0,06920 | -1,23% | -19,75% | US$124.136 | US$195,08 | 1.793.952 CTT |
| 2380 |  Qrkita Token QRT | US$0,000001983 | 4,61% | -35,92% | US$128.450 | US$17.903,63 | 64.780.008.837 QRT |
| 2381 |  Zilla ZLA | US$0,002035 | 2,10% | -26,13% | US$122.108 | US$623,80 | 60.000.000 ZLA |
| 2382 |  WABnetwork WAB | US$0,000007255 | 3,56% | 68,28% | US$123.302 | US$132,64 | 16.994.541.755 WAB |
| 2383 |  InsaneCoin INSN | US$0,004716 | -10,25% | -27,08% | US$122.742 | US$7,46 | 26.026.738 INSN |
| 2384 |  BoutsPro BOUTS | US$0,001578 | -26,28% | -29,15% | US$120.865 | - | 76.615.188 BOUTS |
| 2385 |  Tendies TEND | US$0,01603 | 7,98% | -28,82% | US$120.194 | US$33,29 | 7.496.632 TEND |
| 2386 |  PKG Token PKG | US$0,00001344 | 7,43% | -22,89% | US$120.508 | US$1.610,38 | 8.969.257.745 PKG |
| 2387 |  COVA COVA | US$0,00004802 | -8,82% | -30,21% | US$119.859 | US$1.912,84 | 2.496.011.000 COVA |
| 2388 |  HaloDAO RNBW | US$0,02121 | -27,88% | -62,40% | US$118.839 | US$1.916,28 | 5.602.877 RNBW |
| 2389 |  Cubiex CBIX | US$0,001653 | -1,78% | -29,19% | US$118.767 | US$100,90 | 71.852.557 CBIX |
| 2390 |  Artfinity AT | US$0,0009205 | 8,27% | -12,37% | US$114.770 | US$1.281,71 | 124.689.207 AT |
| 2391 |  Taklimakan Network TAN | US$0,002548 | 0,05% | -4,26% | US$117.045 | US$29.480,08 | 45.942.180 TAN |
| 2392 |  DINGO TOKEN DINGO | US$0,000000000674 | 11,15% | -30,22% | US$120.153 | US$2.179,64 | 178.244.948.126.804 DINGO |
| 2393 |  SPINDLE SPD | US$0,00002783 | 2,75% | -26,45% | US$112.741 | US$24,69 | 4.050.576.097 SPD |
| 2394 |  Phoneum PHT | US$0,00002382 | -20,21% | -54,60% | US$116.577 | US$4.757,76 | 4.893.973.627 PHT |
| 2395 |  Rapids RPD | US$0,01096 | -29,43% | -40,27% | US$116.869 | US$279,57 | 10.662.577 RPD |
| 2396 |  Membrana MBN | US$0,0003070 | -4,01% | -18,23% | US$115.951 | US$307,44 | 377.739.561 MBN |
| 2397 |  Rate3 RTE | US$0,0001321 | 7,44% | -27,31% | US$117.468 | US$31.030,51 | 889.382.388 RTE |
| 2398 |  Fortuna Sittard Fan Token FOR | US$0,8121 | 5,92% | -34,16% | US$117.753 | US$79.410,11 | 145.000 FOR |
| 2399 |  MojoCoin MOJO | US$0,009432 | 3,56% | -15,86% | US$115.795 | - | 12.276.850 MOJO |
| 2400 |  Bigbom BBO | US$0,0003407 | 2,82% | -21,70% | US$114.473 | US$38.355,16 | 335.947.891 BBO |
| 2401 |  Evil Coin EVIL | US$0,005442 | 3,56% | -15,86% | US$114.383 | - | 21.020.383 EVIL |
| 2402 |  MicroMoney AMM | US$0,007195 | 1,67% | -22,82% | US$113.516 | US$129.700 | 15.777.256 AMM |
| 2403 |  Block-Logic BLTG | US$0,004961 | -2,61% | -17,82% | US$113.593 | US$129,67 | 22.899.329 BLTG |
| 2404 |  SHIELD XSH | US$0,0002177 | 3,56% | -15,86% | US$111.654 | US$2,53 | 512.973.375 XSH |
| 2405 |  Noir NOR | US$0,005442 | 10,96% | -9,85% | US$111.391 | US$201,26 | 20.470.638 NOR |
| 2406 |  Fivebalance FBN | US$0,0001014 | 5,40% | 0,87% | US$110.779 | - | 1.092.481.026 FBN |
| 2407 |  NestEGG Coin EGG | US$0,002555 | 2,98% | -16,17% | US$108.176 | US$804,87 | 42.342.655 EGG |
| 2408 |  Webflix Token WFX | US$0,000007464 | -20,70% | -21,88% | US$107.620 | US$9,99 | 14.419.258.368 WFX |
| 2409 |  ATBCoin ATB | US$0,002539 | 3,54% | -15,88% | US$106.751 | - | 42.038.227 ATB |
| 2410 |  AllSafe ASAFE | US$0,01164 | 1,14% | -32,63% | US$106.416 | US$134,58 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.