Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  GoNetwork GOT | US$0,002837 | 2,64% | 13,06% | US$204.238 | US$18.475,21 | 71.994.620 GOT |
| 2262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001105 | 1,88% | -23,75% | US$206.126 | US$1.173.463 | 1.865.655.215 WSPP |
| 2263 |  Fluity FLTY | US$0,004971 | 7,44% | -27,84% | US$201.712 | US$74,49 | 40.579.051 FLTY |
| 2264 |  Melalie MEL | US$0,009863 | 0,79% | -16,72% | US$199.491 | US$24.747,42 | 20.226.508 MEL |
| 2265 |  FuzeX FXT | US$0,0002180 | -2,55% | -35,01% | US$199.628 | US$2,14 | 915.627.153 FXT |
| 2266 |  Method Finance MTHD | US$0,004787 | 5,73% | -26,26% | US$198.959 | - | 41.560.052 MTHD |
| 2267 |  Ormeus Coin ORMEUS | US$0,005503 | 83,40% | 83,34% | US$197.575 | US$1.145.919 | 35.904.998 ORMEUS |
| 2268 |  Crypto Kombat KOMBAT | US$19,46 | 14,54% | -0,90% | US$196.709 | US$1.568,05 | 10.107 KOMBAT |
| 2269 |  aWSB aWSB | US$31,84 | 5,39% | 1,22% | US$194.618 | US$29.036,05 | 6.113 aWSB |
| 2270 |  Bitgesell BGL | US$0,01344 | 1,04% | -36,88% | US$194.277 | US$1.942,59 | 14.452.930 BGL |
| 2271 |  Escroco Emerald ESCE | US$0,0001941 | 3,68% | -16,47% | US$194.059 | - | 1.000.000.000 ESCE |
| 2272 |  Synergy SNRG | US$0,03954 | -23,21% | -34,49% | US$193.662 | US$4,27 | 4.897.672 SNRG |
| 2273 |  Unicly Chris McCann Collection UCM | US$0,1928 | 3,04% | -17,72% | US$192.835 | - | 1.000.000 UCM |
| 2274 |  Eternity ENT | US$0,02032 | 3,54% | -15,86% | US$193.530 | - | 9.526.449 ENT |
| 2275 |  MemeCoin Factory FACTORY | US$0,00007144 | 7,67% | -26,47% | US$192.530 | US$908,60 | 2.695.157.265 FACTORY |
| 2276 |  Decentralized Crypto Token DCTO | US$0,0001941 | 3,68% | -16,47% | US$192.714 | - | 993.067.232 DCTO |
| 2277 |  Bata BTA | US$0,03809 | -69,20% | 49,49% | US$192.457 | US$0,9800 | 5.052.601 BTA |
| 2278 |  Decentralized Machine Learning DML | US$0,0006969 | 3,41% | -26,41% | US$190.205 | US$1.737,14 | 272.937.007 DML |
| 2279 |  2GIVE 2GIVE | US$0,0003628 | 3,56% | -15,86% | US$191.595 | - | 528.148.630 2GIVE |
| 2280 |  CorionX CORX | US$0,001442 | -3,49% | -25,79% | US$185.556 | US$26.172,48 | 128.641.910 CORX |
| 2281 |  Blockmason Credit Protocol BCPT | US$0,001651 | 27,36% | -50,56% | US$191.768 | US$116,47 | 116.158.667 BCPT |
| 2282 |  EOS TRUST EOST | US$0,00002535 | 5,40% | -24,35% | US$190.605 | - | 7.518.810.122 EOST |
| 2283 |  Zetacoin ZET | US$0,001088 | 3,56% | -15,86% | US$190.466 | - | 175.011.954 ZET |
| 2284 |  Solaris XLR | US$0,1305 | 2,80% | -18,30% | US$189.029 | - | 1.448.441 XLR |
| 2285 |  MEET.ONE MEETONE | US$0,00009832 | 14,58% | 14,96% | US$188.109 | US$76,80 | 1.913.271.866 MEETONE |
| 2286 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2287 |  Fundamenta FMTA | US$0,2046 | 11,11% | -0,79% | US$187.886 | US$1.903,40 | 918.191 FMTA |
| 2288 |  Alphr finance ALPHR | US$0,1083 | 12,18% | -25,26% | US$187.300 | US$48.584,40 | 1.729.085 ALPHR |
| 2289 |  Squirrel Finance NUTS | US$0,2450 | -0,80% | -31,44% | US$186.718 | US$8.111,28 | 761.960 NUTS |
| 2290 |  Unicly Doki Doki Collection UDOKI | US$0,0001849 | 2,97% | -23,56% | US$184.854 | - | 1.000.000.000 UDOKI |
| 2291 |  PlayGame PXG | US$0,0001841 | 17,24% | -28,12% | US$184.067 | US$6.698,99 | 999.875.000 PXG |
| 2292 |  GlobalBoost-Y BSTY | US$0,01024 | 16,40% | -7,97% | US$183.899 | US$877,67 | 17.950.579 BSTY |
| 2293 |  TrezarCoin TZC | US$0,0009432 | 24,97% | 12,84% | US$243.236 | US$3,72 | 257.884.650 TZC |
| 2294 |  UpToken UP | US$0,001220 | 1,48% | -26,79% | US$178.735 | US$1,13 | 146.540.250 UP |
| 2295 |  Tokenbox TBX | US$0,01622 | 2,22% | -19,73% | US$182.193 | US$1.955,65 | 11.235.451 TBX |
| 2296 |  PYRO Network PYRO | US$0,0002194 | 3,87% | -17,46% | US$176.002 | - | 802.162.633 PYRO |
| 2297 |  2local 2LC | US$0,00003870 | 5,49% | -47,89% | US$171.333 | US$33.657,96 | 4.427.327.807 2LC |
| 2298 |  BitCapitalVendor BCV | US$0,0001692 | -0,58% | -17,96% | US$172.767 | US$70.832,56 | 1.021.199.995 BCV |
| 2299 |  Rivetz RVT | US$0,006389 | 1,54% | -26,76% | US$167.670 | US$1,57 | 26.244.468 RVT |
| 2300 |  ZeuxCoin ZUC | US$0,0009004 | 28,61% | -24,99% | US$171.084 | US$9,66 | 189.999.899 ZUC |
| 2301 |  HOQU HQX | US$0,001014 | 5,36% | -24,09% | US$171.448 | US$770.759 | 169.144.018 HQX |
| 2302 |  Energo TSL | US$0,0002825 | -4,79% | -9,28% | US$170.195 | US$12.555,86 | 602.378.920 TSL |
| 2303 |  Unvest UNV | US$0,006380 | -10,31% | -27,86% | US$169.790 | US$10.563,33 | 26.611.807 UNV |
| 2304 |  SOAR.FI SOAR | US$0,02811 | 2,91% | -27,07% | US$169.091 | US$568,01 | 6.014.419 SOAR |
| 2305 |  ZCore ZCR | US$0,01405 | 2,18% | -19,78% | US$168.947 | US$1.016,96 | 12.026.987 ZCR |
| 2306 |  Roush Fenway Racing Fan Token ROUSH | US$0,4512 | 4,30% | -35,32% | US$169.186 | US$42.265,53 | 375.000 ROUSH |
| 2307 |  SmartCoin (SMC) SMC | US$0,005804 | 3,56% | -20,81% | US$168.854 | - | 29.091.309 SMC |
| 2308 |  Transcodium TNS | US$0,001888 | 5,66% | 24,34% | US$162.098 | US$1.313,90 | 85.842.616 TNS |
| 2309 |  x42 Protocol X42 | US$0,007872 | 3,55% | -17,43% | US$158.755 | US$668,22 | 20.166.886 X42 |
| 2310 |  LCMS LCMS | US$0,01096 | -12,04% | -32,50% | US$163.551 | US$119.723 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.