Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  MMOCoin MMO | US$0,004354 | -2,69% | -3,70% | US$297.965 | US$81,94 | 68.437.920 MMO |
| 2112 |  Stox STX | US$0,006768 | 1,14% | -10,82% | US$343.174 | US$23.886,59 | 50.707.973 STX |
| 2113 |  KnoxFS (New) KFX | US$0,7112 | 83,79% | 65,70% | US$344.196 | US$1.280,55 | 483.991 KFX |
| 2114 |  Blue Protocol BLUE | US$0,009366 | 67,11% | -45,19% | US$343.238 | - | 36.645.278 BLUE |
| 2115 |  MesChain MES | US$0,0003906 | 1,85% | -5,58% | US$341.776 | US$64.874,88 | 874.972.732 MES |
| 2116 |  Trinity Network Credit TNC | US$0,001019 | 2,83% | -28,86% | US$339.725 | US$58.719,70 | 333.333.333 TNC |
| 2117 |  Seigniorage Shares SHARE | US$0,01645 | 18,67% | -12,18% | US$335.593 | US$36.638,04 | 20.395.279 SHARE |
| 2118 |  ION ION | US$0,02467 | 10,03% | -40,24% | US$340.151 | US$4,43 | 13.789.050 ION |
| 2119 |  Space Cow Boy SCB | US$10,41 | 11,32% | -26,16% | US$339.901 | US$11.641,58 | 32.647 SCB |
| 2120 |  Ethereum Stake ETHYS | US$1,70 | 5,73% | -24,32% | US$339.033 | - | 200.000 ETHYS |
| 2121 |  Dether DTH | US$0,003372 | 4,61% | -7,76% | US$337.160 | US$22.015,35 | 100.000.000 DTH |
| 2122 |  ACoconut AC | US$0,1270 | 5,65% | -26,64% | US$338.034 | US$32.295,67 | 2.661.650 AC |
| 2123 |  Collateral Pay COLL | US$0,05456 | 5,73% | -29,31% | US$337.812 | - | 6.192.106 COLL |
| 2124 |  Catex Token CATT | US$0,0004403 | 4,80% | -10,42% | US$336.631 | US$321,11 | 764.538.331 CATT |
| 2125 |  ZENZO ZNZ | US$0,01140 | 8,23% | 1,67% | US$338.174 | US$163,96 | 29.667.006 ZNZ |
| 2126 |  1Million Token 1MT | US$0,3326 | -6,01% | -26,46% | US$331.165 | - | 995.699 1MT |
| 2127 |  Winco WCO | US$0,0006893 | 3,56% | -15,86% | US$331.176 | - | 480.480.624 WCO |
| 2128 |  Aitra AITRA | US$0,05006 | 2,81% | -15,86% | US$330.343 | US$2,19 | 6.598.686 AITRA |
| 2129 |  Niobium Coin NBC | US$0,005259 | -20,99% | -35,80% | US$329.349 | - | 62.627.668 NBC |
| 2130 |  Pancake Bunny BUNNY | US$0,6442 | 8,14% | -33,68% | US$328.687 | US$498.602 | 510.232 BUNNY |
| 2131 |  Bobo Cash BOBO | US$0,0000009463 | 5,73% | -24,58% | US$326.467 | - | 344.989.738.893 BOBO |
| 2132 |  AFEN Blockchain AFEN | US$0,002223 | 0,57% | -24,66% | US$326.456 | US$6.947,36 | 146.865.359 AFEN |
| 2133 |  Smoothy SMTY | US$0,06302 | 0,84% | -19,64% | US$320.763 | US$494.688 | 5.089.773 SMTY |
| 2134 |  CafeSwap Token BREW | US$0,03053 | 5,43% | -20,35% | US$311.812 | US$753,64 | 10.211.748 BREW |
| 2135 |  Blockpass PASS | US$0,001913 | 0,70% | 0,00% | US$319.815 | US$2.917,69 | 167.223.762 PASS |
| 2136 |  ExclusiveCoin EXCL | US$0,05478 | 15,83% | 14,46% | US$320.540 | US$1.455,73 | 5.851.627 EXCL |
| 2137 |  Pivot Token PVT | US$0,00006166 | 4,18% | -28,59% | US$316.659 | US$35.319,20 | 5.135.200.000 PVT |
| 2138 |  StrongHands SHND | US$0,00001815 | 4,03% | -18,37% | US$318.346 | US$1.338,91 | 17.541.666.330 SHND |
| 2139 |  MotaCoin MOTA | US$0,005804 | -7,95% | -25,21% | US$317.641 | US$1.143,46 | 54.725.159 MOTA |
| 2140 |  Phoenix Token PHX | US$0,009552 | -7,42% | -15,93% | US$314.821 | US$177.485 | 32.959.585 PHX |
| 2141 |  CustomContractNetwork CCN | US$0,0001941 | 3,68% | -16,47% | US$314.539 | - | 1.620.841.876 CCN |
| 2142 |  Samusky SAMU | US$0,0005654 | -5,43% | -26,78% | US$309.735 | US$194,18 | 547.842.420 SAMU |
| 2143 |  Skyrim Finance SKYRIM | US$0,01524 | -10,43% | -48,97% | US$309.331 | US$22.395,10 | 20.300.000 SKYRIM |
| 2144 |  Nsure.Network NSURE | US$0,05443 | -11,02% | -32,46% | US$308.555 | US$432.881 | 5.668.964 NSURE |
| 2145 |  Ethereum Gold ETG | US$0,01525 | 2,70% | -22,72% | US$307.966 | - | 20.199.973 ETG |
| 2146 |  Aigang AIX | US$0,01048 | -2,42% | -46,40% | US$306.760 | US$21.608,06 | 29.274.567 AIX |
| 2147 |  Triall TRL | US$0,1006 | 7,99% | -18,57% | US$305.205 | US$19.727,99 | 3.034.055 TRL |
| 2148 |  GoldenPyrex GPYX | US$0,03047 | -49,14% | -22,47% | US$304.745 | US$66,04 | 9.999.999 GPYX |
| 2149 |  Patientory PTOY | US$0,004353 | -17,15% | -46,86% | US$304.725 | US$576,16 | 70.000.000 PTOY |
| 2150 |  Stably USD USDS | US$1,00 | 0,67% | 0,93% | US$302.728 | US$124.727 | 301.935 USDS |
| 2151 |  Alt.Estate token ALT | US$0,0004172 | 3,56% | -15,86% | US$302.116 | - | 724.180.756 ALT |
| 2152 |  Iridium IRD | US$0,01306 | -4,40% | -31,18% | US$310.546 | US$215,53 | 23.779.837 IRD |
| 2153 |  Pakcoin PAK | US$0,004353 | 46,20% | -32,69% | US$298.608 | US$56,00 | 68.594.750 PAK |
| 2154 |  Ethereum Yield ETHY | US$2,98 | 5,73% | -25,54% | US$297.683 | - | 100.000 ETHY |
| 2155 |  MoonTools MOONS | US$10,80 | 5,73% | -25,17% | US$296.896 | - | 27.500 MOONS |
| 2156 |  InterValue INVE | US$0,002316 | 9,42% | 7,31% | US$296.200 | - | 127.892.710 INVE |
| 2157 |  Masari MSR | US$0,01851 | 3,58% | -19,01% | US$296.937 | US$6,16 | 16.045.916 MSR |
| 2158 |  Nerva XNV | US$0,01741 | 3,56% | -19,22% | US$296.327 | - | 17.017.723 XNV |
| 2159 |  Ink Protocol XNK | US$0,0006690 | 1,59% | -26,82% | US$285.737 | US$154,78 | 427.113.382 XNK |
| 2160 |  Wrapped Basic CryptoKitties WCK | US$4,46 | 3,55% | -25,06% | US$292.501 | US$580,54 | 65.610 WCK |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.