Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Pizza PIZZA | US$0,01692 | 1,89% | -22,93% | US$524.250 | US$11,77 | 30.976.128 PIZZA |
| 1962 |  Legia Warsaw Fan Token LEG | US$1,20 | -0,34% | -24,53% | US$510.137 | US$115.477 | 426.850 LEG |
| 1963 |  HeroFi HEROEGG | US$0,006051 | -1,88% | -14,70% | US$521.797 | US$16.477,81 | 86.226.371 HEROEGG |
| 1964 |  Paybswap PAYB | US$0,003366 | -22,72% | -26,06% | US$518.915 | US$189.501 | 154.142.639 PAYB |
| 1965 |  NEXT NEXT | US$0,08345 | 5,73% | -25,83% | US$519.803 | - | 6.228.754 NEXT |
| 1966 |  Green Satoshi Token GST | US$1,83 | -6,30% | 0,33% | US$508.196 | US$39.174,92 | 277.199 GST |
| 1967 |  SolanaSail Governance Token GSAIL | US$0,1401 | -0,04% | -26,31% | US$518.254 | US$510,39 | 3.700.000 GSAIL |
| 1968 |  XcelToken Plus XLAB | US$0,00001612 | 23,39% | -6,31% | US$515.765 | US$2.227,53 | 31.999.840.391 XLAB |
| 1969 |  Crypto Piece BELLY | US$0,01345 | -14,02% | -1,49% | US$513.818 | US$61.271,09 | 38.209.045 BELLY |
| 1970 |  Ninneko NINO | US$0,2089 | 15,64% | 13,95% | US$512.010 | US$1.734.903 | 2.450.660 NINO |
| 1971 |  ContentBox BOX | US$0,0002970 | 2,90% | -19,31% | US$510.884 | US$1.124,72 | 1.719.946.327 BOX |
| 1972 |  Apollon Limassol APL | US$1,55 | 6,62% | -28,67% | US$511.809 | US$158.390 | 329.305 APL |
| 1973 |  BondAppétit Governance Token BAG | US$0,04711 | 0,22% | -37,99% | US$510.209 | - | 10.829.882 BAG |
| 1974 |  Step Finance STEP | US$0,1272 | -9,53% | -52,18% | US$508.804 | US$2.744.340 | 4.000.000 STEP |
| 1975 |  xSigma SIG | US$0,05191 | 2,25% | -34,69% | US$511.001 | US$6.340,11 | 9.844.242 SIG |
| 1976 |  PolkaDomain NAME | US$0,1617 | 7,63% | -47,38% | US$507.272 | US$548,98 | 3.137.100 NAME |
| 1977 |  keyTango TANGO | US$0,05511 | -2,30% | -23,05% | US$505.598 | US$14.802,79 | 9.173.968 TANGO |
| 1978 |  IXT IXT | US$0,01411 | 21,09% | 15,29% | US$504.805 | US$157,41 | 35.778.844 IXT |
| 1979 |  NIX NIX | US$0,01018 | 4,67% | -21,23% | US$501.048 | - | 49.238.466 NIX |
| 1980 |  Arqma ARQ | US$0,04171 | -14,12% | -25,58% | US$504.585 | US$3.346,59 | 12.096.179 ARQ |
| 1981 |  Friendz FDZ | US$0,0009635 | 6,53% | -14,44% | US$499.617 | US$51.920,86 | 518.536.706 FDZ |
| 1982 |  8X8 PROTOCOL EXE | US$0,001602 | -15,04% | -50,81% | US$496.506 | US$62.613,00 | 310.000.000 EXE |
| 1983 |  Sharder SS | US$0,001718 | -17,13% | -60,16% | US$486.593 | US$28.612,05 | 283.282.765 SS |
| 1984 |  Donut DONUT | US$0,004118 | 1,51% | -15,34% | US$495.628 | US$3.347,28 | 120.355.919 DONUT |
| 1985 |  Hertz Network HTZ | US$0,00009426 | -0,08% | -6,04% | US$493.773 | US$98.359,70 | 5.238.410.649 HTZ |
| 1986 |  The Corgi of PolkaBridge CORGIB | US$0,00000001704 | -5,60% | -32,32% | US$493.608 | US$67.514,84 | 28.970.127.068.717 CORGIB |
| 1987 |  Gourmet Galaxy GUM | US$0,1487 | 8,58% | -40,74% | US$492.370 | US$215.806 | 3.312.145 GUM |
| 1988 |  QUINADS QUIN | US$0,00003714 | 5,40% | -28,43% | US$493.754 | - | 13.294.999.111 QUIN |
| 1989 |  VikkyToken VIKKY | US$0,0001319 | 3,71% | -5,34% | US$491.631 | - | 3.727.082.538 VIKKY |
| 1990 |  Delphy DPY | US$0,007885 | 5,31% | -18,91% | US$490.464 | US$41.928,71 | 62.199.848 DPY |
| 1991 |  HempCoin THC | US$0,001856 | -62,17% | -73,65% | US$491.399 | US$236,85 | 264.756.995 THC |
| 1992 |  Orient Walt HTDF | US$0,005290 | 3,85% | -16,29% | US$491.682 | US$14.772,34 | 92.944.196 HTDF |
| 1993 |  Orbitcoin ORB | US$0,1509 | -9,50% | -28,86% | US$486.028 | US$5.883,16 | 3.220.616 ORB |
| 1994 |  Big Digital Shares BDS | US$0,009649 | -0,89% | -5,98% | US$482.442 | US$9.509,29 | 50.000.000 BDS |
| 1995 |  CoinFi COFI | US$0,002296 | 16,52% | -31,53% | US$492.244 | US$62.637,59 | 214.403.034 COFI |
| 1996 |  BlitzPick XBP | US$0,001223 | 1,55% | -26,75% | US$467.984 | US$363,53 | 382.751.935 XBP |
| 1997 |  MicroBitcoin MBC | US$0,000009925 | -9,54% | -21,58% | US$475.980 | US$262,03 | 47.958.344.687 MBC |
| 1998 |  Atmos ATMOS | US$0,007618 | 3,56% | -0,73% | US$477.791 | US$43,09 | 62.717.622 ATMOS |
| 1999 |  Spaceswap SHAKE SHAKE | US$627,55 | 7,23% | -31,48% | US$476.308 | US$24.310,89 | 759 SHAKE |
| 2000 |  Qwertycoin QWC | US$0,000003628 | 3,56% | -15,86% | US$474.217 | US$0,01000 | 130.721.819.192 QWC |
| 2001 |  Rogue West ROGUE | US$0,1244 | -5,22% | -47,15% | US$471.435 | US$7.793,94 | 3.788.820 ROGUE |
| 2002 |  Chonk CHONK | US$12,07 | 2,93% | -27,67% | US$470.879 | US$1.221,05 | 39.000 CHONK |
| 2003 |  Ethernaal NAAL | US$0,6363 | 0,79% | -12,89% | US$465.985 | US$758,29 | 732.291 NAAL |
| 2004 |  AMATEN AMA | US$0,06148 | -14,99% | -23,17% | US$465.486 | US$92,78 | 7.571.323 AMA |
| 2005 |  TurtleNetwork TN | US$0,005264 | -30,57% | -3,20% | US$465.009 | US$39,55 | 88.335.911 TN |
| 2006 |  UniFarm UFARM | US$0,01208 | -1,54% | -14,83% | US$463.699 | US$43.681,51 | 38.375.919 UFARM |
| 2007 |  ZumCoin ZUM | US$0,0004716 | 22,43% | -15,46% | US$466.318 | US$34,45 | 988.819.491 ZUM |
| 2008 |  BeatzCoin BTZC | US$0,0001814 | 29,45% | -39,90% | US$466.262 | US$61,33 | 2.570.576.865 BTZC |
| 2009 |  Beacon BECN | US$0,2618 | 6,33% | -15,80% | US$466.085 | US$2.854,64 | 1.780.595 BECN |
| 2010 |  Kobocoin KOBO | US$0,01886 | 3,56% | -15,86% | US$465.944 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.