Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Playcent PCNT | US$0,03518 | -14,90% | -40,07% | US$961.734 | US$46.870,63 | 27.341.255 PCNT |
| 1762 |  DAV Coin DAV | US$0,001394 | -0,05% | -30,65% | US$967.138 | US$1.391.514 | 693.650.813 DAV |
| 1763 |  Veil VEIL | US$0,01122 | 9,86% | -21,17% | US$965.433 | US$228,66 | 86.077.880 VEIL |
| 1764 |  SINOVATE SIN | US$0,001430 | -1,43% | -23,43% | US$948.959 | US$252.403 | 663.717.042 SIN |
| 1765 |  LanaCoin LANA | US$0,0003628 | 3,56% | -15,86% | US$960.606 | - | 2.647.990.152 LANA |
| 1766 |  RigoBlock GRG | US$0,3547 | 4,73% | -69,40% | US$957.937 | US$514,46 | 2.701.063 GRG |
| 1767 |  Swarm SWM | US$0,01207 | 5,80% | -41,96% | US$943.885 | US$5.375,52 | 78.189.670 SWM |
| 1768 |  TenUp TUP | US$0,06674 | 3,30% | -17,42% | US$954.408 | US$130.528 | 14.300.413 TUP |
| 1769 |  CannabisCoin CANN | US$0,01233 | 3,56% | -15,86% | US$952.578 | - | 77.231.176 CANN |
| 1770 |  Niftify NIFT | US$0,08224 | 0,17% | -32,84% | US$945.798 | US$432.535 | 11.500.769 NIFT |
| 1771 |  Stealth XST | US$0,02394 | 2,01% | -40,29% | US$948.849 | US$1.563,00 | 39.630.019 XST |
| 1772 |  Lobstex LOBS | US$0,04112 | 2,61% | -11,58% | US$945.190 | US$296.183 | 22.988.079 LOBS |
| 1773 |  Unification FUND | US$0,02724 | -5,19% | -34,03% | US$938.448 | US$20.003,06 | 34.447.402 FUND |
| 1774 |  DomRaider DRT | US$0,001589 | 29,23% | -16,75% | US$939.828 | - | 591.500.000 DRT |
| 1775 |  Polinate POLI | US$0,007849 | 1,68% | -29,20% | US$935.500 | US$27.897,93 | 119.194.330 POLI |
| 1776 |  HollyGold HGOLD | US$0,2522 | -1,68% | -7,54% | US$934.340 | US$97.416,47 | 3.704.196 HGOLD |
| 1777 |  Kawaii Islands KWT | US$0,03101 | 3,71% | -28,40% | US$930.428 | US$1.051.311 | 30.000.000 KWT |
| 1778 |  MyWish WISH | US$0,09821 | 5,47% | -47,46% | US$937.580 | US$77,62 | 9.546.651 WISH |
| 1779 |  Crown CRW | US$0,03229 | -2,98% | -4,41% | US$933.946 | US$629,19 | 28.926.975 CRW |
| 1780 |  CVCoin CVN | US$0,07546 | 6,11% | -24,24% | US$934.209 | US$4.841,40 | 12.380.890 CVN |
| 1781 |  VegaWallet Token VGW | US$0,05732 | 65,28% | -60,90% | US$920.975 | US$0,06000 | 16.068.001 VGW |
| 1782 |  Bitswift BITS | US$0,2365 | -49,50% | -9,47% | US$918.818 | US$3.971,78 | 3.884.635 BITS |
| 1783 |  Moniwar MOWA | US$0,08457 | -0,95% | -27,87% | US$914.264 | US$724.791 | 10.810.810 MOWA |
| 1784 |  Azbit AZ | US$0,00001101 | 12,63% | 10,34% | US$914.086 | US$174,47 | 83.057.996.159 AZ |
| 1785 |  Multiplier MXX | US$0,006612 | 5,73% | -16,08% | US$914.728 | - | 138.344.889 MXX |
| 1786 |  Decentralized Vulnerability Platform DVP | US$0,001748 | 3,74% | -24,22% | US$913.253 | US$46.487,52 | 522.405.821 DVP |
| 1787 |  Zero ZER | US$0,08304 | 6,62% | -33,33% | US$911.977 | US$21.443,05 | 10.982.470 ZER |
| 1788 |  Citadel.one XCT | US$0,1014 | 6,54% | -11,04% | US$912.415 | US$62.553,66 | 8.996.449 XCT |
| 1789 |  Knight War - The Holy Trio KWS | US$0,02889 | -3,06% | -17,28% | US$909.668 | US$82.991,82 | 31.485.404 KWS |
| 1790 |  Warp Finance WARP | US$193,44 | 3,74% | -49,72% | US$904.137 | US$168.874 | 4.674 WARP |
| 1791 |  CoTrader COT | US$0,00004672 | 1,48% | -6,17% | US$882.385 | US$1.536,11 | 18.886.520.618 COT |
| 1792 |  Non-Fungible Yearn NFY | US$10,26 | 6,10% | -25,72% | US$903.720 | US$2.558,56 | 88.114 NFY |
| 1793 |  I/O Coin IOC | US$0,04680 | 3,56% | -31,73% | US$906.050 | US$249,70 | 19.361.247 IOC |
| 1794 |  YFDAI.FINANCE YF-DAI | US$225,47 | 7,79% | -22,43% | US$898.743 | US$896.576 | 3.986 YF-DAI |
| 1795 |  Lethean LTHN | US$0,001123 | 8,96% | -35,06% | US$893.695 | US$700,36 | 795.787.039 LTHN |
| 1796 |  Tap XTP | US$0,0007255 | 106,91% | 68,09% | US$893.722 | US$2.908,91 | 1.231.911.016 XTP |
| 1797 |  Indorse Token IND | US$0,02368 | 5,17% | -26,15% | US$887.578 | - | 37.480.419 IND |
| 1798 |  Corra.Finance CORA | US$0,5923 | -1,82% | -37,61% | US$888.425 | US$21.576,76 | 1.500.000 CORA |
| 1799 |  Phore PHR | US$0,03429 | 11,63% | -23,46% | US$891.382 | US$1.984,50 | 25.996.835 PHR |
| 1800 |  Cheems CHEEMS | US$0,0003488 | 10,22% | -22,59% | US$884.203 | US$6.430,35 | 2.534.874.901 CHEEMS |
| 1801 |  MobileGo MGO | US$0,008824 | 10,48% | 25,94% | US$882.405 | US$53.013,54 | 99.996.877 MGO |
| 1802 |  Insured Finance INFI | US$0,02688 | 8,36% | -42,97% | US$879.276 | US$14.328,68 | 32.710.894 INFI |
| 1803 |  Etherland ELAND | US$0,02919 | -7,16% | -46,65% | US$850.128 | US$22.565,23 | 29.126.730 ELAND |
| 1804 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1805 |  Aluna.Social ALN | US$0,02304 | 6,50% | 3,80% | US$868.994 | US$47.664,34 | 37.716.866 ALN |
| 1806 |  Upfiring UFR | US$0,03633 | -69,94% | -41,98% | US$871.876 | US$39,76 | 24.000.000 UFR |
| 1807 |  Phoenixcoin PXC | US$0,01016 | 3,56% | -15,86% | US$870.100 | US$52,47 | 85.660.762 PXC |
| 1808 |  BitTube TUBE | US$0,002602 | 0,46% | -14,46% | US$868.009 | US$2.693,01 | 333.540.436 TUBE |
| 1809 |  PHI Token PHI | US$0,1475 | 8,36% | 7,68% | US$859.751 | US$90,29 | 5.828.254 PHI |
| 1810 |  ZClassic ZCL | US$0,09301 | 4,41% | -16,24% | US$863.789 | US$4.524,34 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.